成交	40.20	昨收	41.25
漲跌	-1.05	開盤	41.00
漲跌幅	-2.55%	最高	41.00
買進	40.20	最低	40.10
賣出	40.85	單量	2
漲停價	45.35	總量	64
跌停價	37.15	昨量	62

委買價	委買量	委賣價	委賣量
40.20	5	40.85	1
40.15	4	40.90	4
40.10	16	41.00	8
40.05	3	41.55	1
40.00	37	41.60	1

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	10
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.3	40.3	40.3	0
13:24	40.3	40.3	40.3	40.3	0
13:23	40.3	40.3	40.3	40.3	0
13:22	40.3	40.3	40.3	40.3	0
13:21	40.3	40.3	40.3	40.3	0
13:20	40.3	40.3	40.3	40.3	0
13:19	40.3	40.3	40.3	40.3	0
13:18	40.3	40.3	40.3	40.3	0
13:17	40.3	40.3	40.3	40.3	0
13:16	40.3	40.3	40.3	40.3	0
13:15	40.3	40.3	40.3	40.3	0
13:14	40.3	40.3	40.3	40.3	0
13:13	40.3	40.3	40.3	40.3	0
13:12	40.3	40.3	40.3	40.3	0
13:11	40.3	40.3	40.3	40.3	0
13:10	40.3	40.4	40.4	40.3	2
13:09	40.2	40.2	40.2	40.2	0
13:08	40.2	40.2	40.2	40.2	0
13:07	40.2	40.2	40.2	40.2	0
13:06	40.2	40.2	40.2	40.2	0
13:05	40.2	40.2	40.2	40.2	0
13:04	40.2	40.2	40.2	40.2	0
13:03	40.2	40.2	40.2	40.2	0
13:02	40.2	40.2	40.2	40.2	0
13:01	40.2	40.2	40.2	40.2	0
13:00	40.2	40.2	40.2	40.2	0
12:59	40.2	40.2	40.2	40.2	0
12:58	40.2	40.2	40.2	40.2	0
12:57	40.2	40.2	40.2	40.2	0
12:56	40.2	40.2	40.2	40.2	0
12:55	40.2	40.2	40.2	40.2	0
12:54	40.2	40.2	40.2	40.2	0
12:53	40.2	40.2	40.2	40.2	0
12:52	40.2	40.2	40.2	40.2	0
12:51	40.2	40.2	40.2	40.2	0
12:50	40.2	40.2	40.2	40.2	0
12:49	40.2	40.2	40.2	40.2	0
12:48	40.2	40.2	40.2	40.2	0
12:47	40.2	40.2	40.2	40.2	0
12:46	40.2	40.2	40.2	40.2	0
12:45	40.2	40.2	40.2	40.2	0
12:44	40.2	40.2	40.2	40.2	0
12:43	40.2	40.2	40.2	40.2	0
12:42	40.2	40.2	40.2	40.2	0
12:41	40.2	40.2	40.2	40.2	0
12:40	40.2	40.2	40.2	40.2	0
12:39	40.2	40.2	40.2	40.2	0
12:38	40.2	40.2	40.2	40.2	0
12:37	40.2	40.2	40.2	40.2	0
12:36	40.2	40.2	40.2	40.2	0
12:35	40.2	40.2	40.2	40.2	0
12:34	40.2	40.2	40.2	40.2	0
12:33	40.2	40.2	40.2	40.2	0
12:32	40.2	40.2	40.2	40.2	0
12:31	40.2	40.2	40.2	40.2	0
12:30	40.2	40.2	40.2	40.2	0
12:29	40.2	40.2	40.2	40.2	0
12:28	40.2	40.2	40.2	40.2	0
12:27	40.2	40.2	40.2	40.2	0
12:26	40.2	40.2	40.2	40.2	0
12:25	40.2	40.2	40.2	40.2	0
12:24	40.2	40.2	40.2	40.2	0
12:23	40.2	40.2	40.2	40.2	0
12:22	40.2	40.2	40.2	40.2	0
12:21	40.2	40.2	40.2	40.2	0
12:20	40.2	40.2	40.2	40.2	0
12:19	40.2	40.2	40.2	40.2	0
12:18	40.2	40.2	40.2	40.2	0
12:17	40.2	40.2	40.2	40.2	0
12:16	40.2	40.2	40.2	40.2	0
12:15	40.2	40.2	40.2	40.2	0
12:14	40.2	40.2	40.2	40.2	0
12:13	40.2	40.2	40.2	40.2	0
12:12	40.2	40.2	40.2	40.2	0
12:11	40.2	40.2	40.2	40.2	0
12:10	40.2	40.2	40.2	40.2	0
12:09	40.2	40.2	40.2	40.2	0
12:08	40.2	40.2	40.2	40.2	0
12:07	40.2	40.2	40.2	40.2	0
12:06	40.2	40.2	40.2	40.2	0
12:05	40.2	40.2	40.2	40.2	0
12:04	40.2	40.2	40.2	40.2	0
12:03	40.2	40.2	40.2	40.2	0
12:02	40.2	40.2	40.2	40.2	0
12:01	40.2	40.2	40.2	40.2	0
12:00	40.2	40.2	40.2	40.2	0
11:59	40.2	40.2	40.2	40.2	0
11:58	40.2	40.2	40.2	40.2	0
11:57	40.2	40.2	40.2	40.2	0
11:56	40.2	40.2	40.2	40.2	1
11:55	40.25	40.25	40.25	40.25	0
11:54	40.25	40.25	40.25	40.25	0
11:53	40.25	40.25	40.25	40.25	0
11:52	40.25	40.25	40.25	40.25	0
11:51	40.25	40.25	40.25	40.25	0
11:50	40.25	40.25	40.25	40.25	0
11:49	40.25	40.25	40.25	40.25	0
11:48	40.25	40.25	40.25	40.25	0
11:47	40.25	40.25	40.25	40.25	14
11:46	40.25	40.25	40.25	40.25	0
11:45	40.25	40.25	40.25	40.25	0
11:44	40.25	40.25	40.25	40.25	0
11:43	40.25	40.25	40.25	40.25	0
11:42	40.25	40.25	40.25	40.25	0
11:41	40.25	40.25	40.25	40.25	12
11:40	41	41	41	41	0
11:39	41	41	41	41	0
11:38	41	41	41	41	0
11:37	41	41	41	41	0
11:36	41	41	41	41	0
11:35	41	41	41	41	0
11:34	41	41	41	41	0
11:33	41	41	41	41	0
11:32	41	41	41	41	0
11:31	41	41	41	41	0
11:30	41	41	41	41	0
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	0
11:23	41	41	41	41	0
11:22	41	41	41	41	0
11:21	41	41	41	41	0
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	0
11:17	41	41	41	41	0
11:16	41	41	41	41	0
11:15	41	41	41	41	0
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	0
10:55	41	41	41	41	0
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41	41	41	2
10:14	40.5	40.5	40.5	40.5	0
10:13	40.5	40.5	40.5	40.5	0
10:12	40.5	40.5	40.5	40.5	0
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	0
10:08	40.5	40.5	40.5	40.5	4
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.5	40.5	40.5	0
09:52	40.5	40.5	40.5	40.5	0
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.5	40.5	40.5	0
09:48	40.5	40.5	40.5	40.5	0
09:47	40.5	40.5	40.5	40.5	0
09:46	40.5	40.5	40.5	40.5	0
09:45	40.5	40.5	40.5	40.5	0
09:44	40.5	40.5	40.5	40.5	0
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	6
09:41	40.75	40.75	40.75	40.75	0
09:40	40.75	40.75	40.75	40.75	0
09:39	40.75	40.75	40.75	40.75	0
09:38	40.75	40.75	40.75	40.75	0
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.75	0
09:35	40.75	40.75	40.75	40.75	7
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	0
09:30	41	41	41	41	0
09:29	41	41	41	41	0
09:28	41	41	41	41	0
09:27	41	41	41	41	0
09:26	41	41	41	41	0
09:25	41	41	41	41	0
09:24	41	41	41	41	0
09:23	41	41	41	41	0
09:22	41	41	41	41	0
09:21	41	41	41	41	0
09:20	41	41	41	41	0
09:19	41	41	41	41	0
09:18	41	41	41	41	0
09:17	41	41	41	41	0
09:16	41	41	41	41	0
09:15	41	41	41	41	0
09:14	41	41	41	41	0
09:13	41	41	41	41	0
09:12	41	41	41	41	0
09:11	41	41	41	41	0
09:10	41	41	41	41	6
09:09	41	41	41	41	0
09:08	41	41	41	41	0
09:07	41	41	41	41	0
09:06	41	41	41	41	0
09:05	41	41	41	41	0
09:04	41	41	41	41	0
09:03	41	41	41	41	0
09:02	41	41	41	41	0
09:01	41	41	41	41	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)