成交	40.40	昨收	39.95
漲跌	0.45	開盤	39.95
漲跌幅	1.13%	最高	40.70
買進	40.30	最低	39.95
賣出	40.40	單量	3
漲停價	43.90	總量	77
跌停價	36.00	昨量	72

委買價	委買量	委賣價	委賣量
40.30	1	40.40	2
40.25	2	40.50	2
40.20	7	40.70	1
40.10	4	40.80	1
40.00	5	40.90	3

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	3
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.4	40.4	40.4	0
13:24	40.4	40.4	40.4	40.4	0
13:23	40.4	40.4	40.4	40.4	0
13:22	40.4	40.4	40.4	40.4	0
13:21	40.4	40.4	40.4	40.4	0
13:20	40.4	40.4	40.4	40.4	0
13:19	40.4	40.4	40.4	40.4	0
13:18	40.4	40.4	40.4	40.4	0
13:17	40.4	40.4	40.4	40.4	0
13:16	40.4	40.4	40.4	40.4	0
13:15	40.4	40.4	40.4	40.4	0
13:14	40.4	40.4	40.4	40.4	0
13:13	40.4	40.4	40.4	40.4	0
13:12	40.4	40.4	40.4	40.4	0
13:11	40.4	40.4	40.4	40.4	0
13:10	40.4	40.4	40.4	40.4	0
13:09	40.4	40.4	40.4	40.4	0
13:08	40.4	40.4	40.4	40.4	0
13:07	40.4	40.4	40.4	40.4	0
13:06	40.4	40.4	40.4	40.4	0
13:05	40.4	40.4	40.4	40.4	0
13:04	40.4	40.4	40.4	40.4	0
13:03	40.4	40.4	40.4	40.4	0
13:02	40.4	40.4	40.4	40.4	0
13:01	40.4	40.4	40.4	40.4	0
13:00	40.4	40.4	40.4	40.4	0
12:59	40.4	40.4	40.4	40.4	0
12:58	40.4	40.4	40.4	40.4	0
12:57	40.4	40.4	40.4	40.4	0
12:56	40.4	40.4	40.4	40.4	0
12:55	40.4	40.4	40.4	40.4	0
12:54	40.4	40.4	40.4	40.4	0
12:53	40.4	40.4	40.4	40.4	0
12:52	40.4	40.4	40.4	40.4	0
12:51	40.4	40.4	40.4	40.4	0
12:50	40.4	40.4	40.4	40.4	0
12:49	40.4	40.4	40.4	40.4	0
12:48	40.4	40.4	40.4	40.4	0
12:47	40.4	40.4	40.4	40.4	0
12:46	40.4	40.4	40.4	40.4	0
12:45	40.4	40.4	40.4	40.4	0
12:44	40.4	40.4	40.4	40.4	0
12:43	40.4	40.4	40.4	40.4	0
12:42	40.4	40.4	40.4	40.4	0
12:41	40.4	40.4	40.4	40.4	0
12:40	40.4	40.4	40.4	40.4	0
12:39	40.4	40.4	40.4	40.4	0
12:38	40.4	40.4	40.4	40.4	0
12:37	40.4	40.4	40.4	40.4	0
12:36	40.4	40.4	40.4	40.4	0
12:35	40.4	40.4	40.4	40.4	0
12:34	40.4	40.4	40.4	40.4	0
12:33	40.4	40.4	40.4	40.4	0
12:32	40.4	40.4	40.4	40.4	0
12:31	40.4	40.4	40.4	40.4	0
12:30	40.4	40.4	40.4	40.4	0
12:29	40.4	40.4	40.4	40.4	0
12:28	40.4	40.4	40.4	40.4	0
12:27	40.4	40.4	40.4	40.4	0
12:26	40.4	40.4	40.4	40.4	0
12:25	40.4	40.4	40.4	40.4	0
12:24	40.4	40.4	40.4	40.4	0
12:23	40.4	40.3	40.4	40.3	3
12:22	40.3	40.3	40.3	40.3	0
12:21	40.3	40.3	40.3	40.3	0
12:20	40.3	40.3	40.3	40.3	0
12:19	40.3	40.3	40.3	40.3	0
12:18	40.3	40.3	40.3	40.3	0
12:17	40.3	40.3	40.3	40.3	0
12:16	40.3	40.3	40.3	40.3	0
12:15	40.3	40.3	40.3	40.3	0
12:14	40.3	40.3	40.3	40.3	0
12:13	40.3	40.3	40.3	40.3	0
12:12	40.3	40.3	40.3	40.3	0
12:11	40.3	40.3	40.3	40.3	0
12:10	40.3	40.3	40.3	40.3	0
12:09	40.3	40.3	40.3	40.3	0
12:08	40.3	40.3	40.3	40.3	0
12:07	40.3	40.3	40.3	40.3	0
12:06	40.3	40.3	40.3	40.3	0
12:05	40.3	40.3	40.3	40.3	0
12:04	40.3	40.3	40.3	40.3	0
12:03	40.3	40.3	40.3	40.3	0
12:02	40.3	40.3	40.3	40.3	0
12:01	40.3	40.3	40.3	40.3	0
12:00	40.3	40.3	40.3	40.3	0
11:59	40.3	40.3	40.3	40.3	0
11:58	40.3	40.3	40.3	40.3	0
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.3	40.3	40.3	0
11:43	40.3	40.3	40.3	40.3	0
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.3	40.3	40.3	1
11:39	40.5	40.5	40.5	40.5	0
11:38	40.5	40.5	40.5	40.5	0
11:37	40.5	40.5	40.5	40.5	0
11:36	40.5	40.5	40.5	40.5	0
11:35	40.5	40.5	40.5	40.5	0
11:34	40.5	40.5	40.5	40.5	0
11:33	40.5	40.5	40.5	40.5	0
11:32	40.5	40.5	40.5	40.5	0
11:31	40.5	40.5	40.5	40.5	0
11:30	40.5	40.5	40.5	40.5	0
11:29	40.5	40.5	40.5	40.5	0
11:28	40.5	40.5	40.5	40.5	0
11:27	40.5	40.5	40.5	40.5	0
11:26	40.5	40.5	40.5	40.5	0
11:25	40.5	40.5	40.5	40.5	0
11:24	40.5	40.5	40.5	40.5	0
11:23	40.5	40.5	40.5	40.5	0
11:22	40.5	40.5	40.5	40.5	1
11:21	40.3	40.3	40.3	40.3	0
11:20	40.3	40.3	40.3	40.3	0
11:19	40.3	40.3	40.3	40.3	0
11:18	40.3	40.3	40.3	40.3	0
11:17	40.3	40.3	40.3	40.3	0
11:16	40.3	40.3	40.3	40.3	0
11:15	40.3	40.3	40.3	40.3	0
11:14	40.3	40.3	40.3	40.3	0
11:13	40.3	40.3	40.3	40.3	0
11:12	40.3	40.3	40.3	40.3	1
11:11	40.3	40.3	40.3	40.3	0
11:10	40.3	40.3	40.3	40.3	2
11:09	40.7	40.7	40.7	40.7	0
11:08	40.7	40.7	40.7	40.7	0
11:07	40.7	40.7	40.7	40.7	0
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.7	40.7	40.7	0
11:04	40.7	40.7	40.7	40.7	0
11:03	40.7	40.7	40.7	40.7	0
11:02	40.7	40.7	40.7	40.7	0
11:01	40.7	40.7	40.7	40.7	0
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.7	40.7	40.7	0
10:57	40.7	40.7	40.7	40.7	0
10:56	40.7	40.7	40.7	40.7	0
10:55	40.7	40.6	40.7	40.6	8
10:54	40.2	40.2	40.2	40.2	0
10:53	40.2	40.2	40.2	40.2	0
10:52	40.2	40.2	40.2	40.2	0
10:51	40.2	40.2	40.2	40.2	0
10:50	40.2	40.2	40.2	40.2	0
10:49	40.2	40.2	40.2	40.2	0
10:48	40.2	40.2	40.2	40.2	0
10:47	40.2	40.2	40.2	40.2	0
10:46	40.2	40.2	40.2	40.2	0
10:45	40.2	40.2	40.2	40.2	0
10:44	40.2	40.2	40.2	40.2	0
10:43	40.2	40.2	40.2	40.2	0
10:42	40.2	40.2	40.2	40.2	0
10:41	40.2	40.2	40.2	40.2	0
10:40	40.2	40.2	40.2	40.2	2
10:39	40.55	40.55	40.55	40.55	0
10:38	40.55	40.55	40.55	40.55	0
10:37	40.55	40.55	40.55	40.55	0
10:36	40.55	40.55	40.55	40.55	0
10:35	40.55	40.55	40.55	40.55	0
10:34	40.55	40.55	40.55	40.55	0
10:33	40.55	40.55	40.55	40.55	0
10:32	40.55	40.55	40.55	40.55	0
10:31	40.55	40.55	40.55	40.55	0
10:30	40.55	40.55	40.55	40.55	0
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.55	40.55	40.55	0
10:26	40.55	40.55	40.55	40.55	0
10:25	40.55	40.55	40.55	40.55	0
10:24	40.55	40.55	40.55	40.55	0
10:23	40.55	40.55	40.55	40.55	0
10:22	40.55	40.55	40.55	40.55	0
10:21	40.55	40.55	40.55	40.55	0
10:20	40.55	40.55	40.55	40.55	0
10:19	40.55	40.55	40.55	40.55	0
10:18	40.55	40.55	40.55	40.55	0
10:17	40.55	40.55	40.55	40.55	0
10:16	40.55	40.55	40.55	40.55	1
10:15	40.6	40.6	40.6	40.6	0
10:14	40.6	40.6	40.6	40.6	0
10:13	40.6	40.6	40.6	40.6	0
10:12	40.6	40.6	40.6	40.6	0
10:11	40.6	40.6	40.6	40.6	0
10:10	40.6	40.25	40.6	40.1	13
10:09	40.55	40.55	40.55	40.55	0
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.55	40.55	40.55	0
10:05	40.55	40.55	40.55	40.55	0
10:04	40.55	40.55	40.55	40.55	0
10:03	40.55	40.55	40.55	40.55	0
10:02	40.55	40.55	40.55	40.55	0
10:01	40.55	40.5	40.55	40.5	12
10:00	40.7	40.7	40.7	40.7	0
09:59	40.7	40.7	40.7	40.7	0
09:58	40.7	40.7	40.7	40.7	0
09:57	40.7	40.7	40.7	40.7	0
09:56	40.7	40.7	40.7	40.7	0
09:55	40.7	40.7	40.7	40.7	0
09:54	40.7	40.7	40.7	40.7	0
09:53	40.7	40.7	40.7	40.7	0
09:52	40.7	40.7	40.7	40.7	0
09:51	40.7	40.7	40.7	40.7	0
09:50	40.7	40.7	40.7	40.7	0
09:49	40.7	40.7	40.7	40.7	0
09:48	40.7	40.7	40.7	40.7	0
09:47	40.7	40.7	40.7	40.7	0
09:46	40.7	40.7	40.7	40.7	0
09:45	40.7	40.7	40.7	40.7	0
09:44	40.7	40.7	40.7	40.7	0
09:43	40.7	40.7	40.7	40.7	0
09:42	40.7	40.7	40.7	40.7	0
09:41	40.7	40.7	40.7	40.7	0
09:40	40.7	40.7	40.7	40.7	1
09:39	40.7	40.5	40.7	40.4	18
09:38	40.25	40.25	40.25	40.25	1
09:37	40.05	40.05	40.05	40.05	0
09:36	40.05	40.05	40.05	40.05	0
09:35	40.05	40.05	40.05	40.05	0
09:34	40.05	40.05	40.05	40.05	0
09:33	40.05	40.05	40.05	40.05	0
09:32	40.05	40.05	40.05	40.05	0
09:31	40.05	40.05	40.05	40.05	0
09:30	40.05	40.05	40.05	40.05	0
09:29	40.05	40.05	40.05	40.05	2
09:28	40.05	40.05	40.05	40.05	0
09:27	40.05	40.05	40.05	40.05	0
09:26	40.05	40.05	40.05	40.05	0
09:25	40.05	40.05	40.05	40.05	2
09:24	40.05	40	40.05	40	4
09:23	40.05	40.05	40.05	40.05	0
09:22	40.05	40.05	40.05	40.05	0
09:21	40.05	40.05	40.05	40.05	0
09:20	40.05	40.05	40.05	40.05	0
09:19	40.05	40.05	40.05	40.05	0
09:18	40.05	40.05	40.05	40.05	0
09:17	40.05	40.05	40.05	40.05	0
09:16	40.05	40.05	40.05	40.05	1
09:15	39.95	39.95	39.95	39.95	0
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	39.95	39.95	39.95	1
09:12	39.95	39.95	39.95	39.95	0
09:11	39.95	39.95	39.95	39.95	0
09:10	39.95	39.95	39.95	39.95	0
09:09	39.95	39.95	39.95	39.95	0
09:08	39.95	39.95	39.95	39.95	0
09:07	39.95	39.95	39.95	39.95	0
09:06	39.95	39.95	39.95	39.95	0
09:05	39.95	39.95	39.95	39.95	0
09:04	39.95	39.95	39.95	39.95	0
09:03	39.95	39.95	39.95	39.95	0
09:02	39.95	39.95	39.95	39.95	0
09:01	39.95	39.95	39.95	39.95	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)