成交	97.70	昨收	96.50
漲跌	1.20	開盤	96.50
漲跌幅	1.24%	最高	98.90
買進	97.10	最低	96.10
賣出	99.20	單量	6
漲停價	106.00	總量	71
跌停價	86.90	昨量	90

委買價	委買量	委賣價	委賣量
97.10	1	99.20	2
97.00	1	99.30	1
96.70	2	99.50	2
96.60	1	99.80	1
96.50	2	99.90	1

時間	成交	開	高	低	量
13:30	97.7	97.7	97.7	97.7	6
13:29	96.7	96.7	96.7	96.7	0
13:28	96.7	96.7	96.7	96.7	0
13:27	96.7	96.7	96.7	96.7	0
13:26	96.7	96.7	96.7	96.7	0
13:25	96.7	96.7	96.7	96.7	0
13:24	96.7	96.7	96.7	96.7	1
13:23	96.9	96.9	96.9	96.9	0
13:22	96.9	96.9	96.9	96.9	0
13:21	96.9	96.9	96.9	96.9	0
13:20	96.9	96.9	96.9	96.9	0
13:19	96.9	96.9	96.9	96.9	0
13:18	96.9	96.9	96.9	96.9	0
13:17	96.9	96.9	96.9	96.9	0
13:16	96.9	96.9	96.9	96.9	0
13:15	96.9	96.9	96.9	96.9	0
13:14	96.9	96.9	96.9	96.9	0
13:13	96.9	96.9	96.9	96.9	0
13:12	96.9	96.9	96.9	96.9	0
13:11	96.9	96.9	96.9	96.9	0
13:10	96.9	96.9	96.9	96.9	0
13:09	96.9	96.9	96.9	96.9	0
13:08	96.9	96.9	96.9	96.9	0
13:07	96.9	96.9	96.9	96.9	0
13:06	96.9	96.9	96.9	96.9	0
13:05	96.9	96.9	96.9	96.9	0
13:04	96.9	96.9	96.9	96.9	0
13:03	96.9	96.9	96.9	96.9	0
13:02	96.9	96.9	96.9	96.9	0
13:01	96.9	96.9	96.9	96.9	0
13:00	96.9	96.9	96.9	96.9	0
12:59	96.9	96.9	96.9	96.9	0
12:58	96.9	96.9	96.9	96.9	0
12:57	96.9	96.9	96.9	96.9	0
12:56	96.9	96.9	96.9	96.9	0
12:55	96.9	96.9	96.9	96.9	0
12:54	96.9	96.9	96.9	96.9	0
12:53	96.9	96.9	96.9	96.9	0
12:52	96.9	96.9	96.9	96.9	0
12:51	96.9	96.9	96.9	96.9	0
12:50	96.9	96.9	96.9	96.9	0
12:49	96.9	96.9	96.9	96.9	0
12:48	96.9	96.9	96.9	96.9	0
12:47	96.9	96.9	96.9	96.9	0
12:46	96.9	96.9	96.9	96.9	0
12:45	96.9	96.9	96.9	96.9	0
12:44	96.9	96.9	96.9	96.9	0
12:43	96.9	96.9	96.9	96.9	0
12:42	96.9	96.9	96.9	96.9	0
12:41	96.9	96.9	96.9	96.9	0
12:40	96.9	96.9	96.9	96.9	0
12:39	96.9	96.9	96.9	96.9	0
12:38	96.9	96.9	96.9	96.9	0
12:37	96.9	96.9	96.9	96.9	0
12:36	96.9	96.9	96.9	96.9	0
12:35	96.9	96.9	96.9	96.9	0
12:34	96.9	96.9	96.9	96.9	0
12:33	96.9	96.9	96.9	96.9	0
12:32	96.9	96.9	96.9	96.9	1
12:31	96.6	96.6	96.6	96.6	0
12:30	96.6	96.6	96.6	96.6	0
12:29	96.6	96.6	96.6	96.6	0
12:28	96.6	96.6	96.6	96.6	0
12:27	96.6	96.6	96.6	96.6	0
12:26	96.6	96.6	96.6	96.6	0
12:25	96.6	96.6	96.6	96.6	0
12:24	96.6	96.6	96.6	96.6	0
12:23	96.6	96.6	96.6	96.6	0
12:22	96.6	96.6	96.6	96.6	0
12:21	96.6	96.6	96.6	96.6	0
12:20	96.6	96.6	96.6	96.6	0
12:19	96.6	96.6	96.6	96.6	0
12:18	96.6	96.6	96.6	96.6	0
12:17	96.6	96.6	96.6	96.6	0
12:16	96.6	96.6	96.6	96.6	0
12:15	96.6	96.6	96.6	96.6	0
12:14	96.6	96.6	96.6	96.6	0
12:13	96.6	96.6	96.6	96.6	0
12:12	96.6	96.6	96.6	96.6	0
12:11	96.6	96.6	96.6	96.6	0
12:10	96.6	96.6	96.6	96.6	0
12:09	96.6	96.6	96.6	96.6	0
12:08	96.6	96.6	96.6	96.6	3
12:07	96.6	96.6	96.6	96.6	0
12:06	96.6	96.6	96.6	96.6	0
12:05	96.6	96.6	96.6	96.6	0
12:04	96.6	96.6	96.6	96.6	0
12:03	96.6	96.6	96.6	96.6	0
12:02	96.6	96.6	96.6	96.6	0
12:01	96.6	96.6	96.6	96.6	0
12:00	96.6	96.6	96.6	96.6	0
11:59	96.6	96.6	96.6	96.6	0
11:58	96.6	96.6	96.6	96.6	0
11:57	96.6	96.7	96.7	96.6	4
11:56	97	97	97	97	0
11:55	97	97	97	97	0
11:54	97	97	97	97	1
11:53	96.5	96.5	96.5	96.5	0
11:52	96.5	96.5	96.5	96.5	0
11:51	96.5	96.5	96.5	96.5	0
11:50	96.5	96.5	96.5	96.5	2
11:49	97	97	97	97	0
11:48	97	97	97	97	0
11:47	97	97	97	97	2
11:46	97.4	97.4	97.4	97.4	0
11:45	97.4	97.4	97.4	97.4	0
11:44	97.4	97.4	97.4	97.4	0
11:43	97.4	97.4	97.4	97.4	0
11:42	97.4	97.4	97.4	97.4	0
11:41	97.4	97.4	97.4	97.4	1
11:40	97.4	97.4	97.4	97.4	0
11:39	97.4	97.4	97.4	97.4	0
11:38	97.4	97.4	97.4	97.4	0
11:37	97.4	97.4	97.4	97.4	0
11:36	97.4	97.4	97.4	97.4	0
11:35	97.4	97.4	97.4	97.4	0
11:34	97.4	97.4	97.4	97.4	0
11:33	97.4	97.4	97.4	97.4	0
11:32	97.4	97.4	97.4	97.4	0
11:31	97.4	97.4	97.4	97.4	0
11:30	97.4	97.4	97.4	97.4	0
11:29	97.4	97.4	97.4	97.4	0
11:28	97.4	97.4	97.4	97.4	0
11:27	97.4	97.4	97.4	97.4	0
11:26	97.4	97.4	97.4	97.4	0
11:25	97.4	97.4	97.4	97.4	0
11:24	97.4	97.4	97.4	97.4	0
11:23	97.4	97.4	97.4	97.4	0
11:22	97.4	97.4	97.4	97.4	0
11:21	97.4	97.4	97.4	97.4	0
11:20	97.4	97.4	97.4	97.4	0
11:19	97.4	97.4	97.4	97.4	0
11:18	97.4	97.4	97.4	97.4	0
11:17	97.4	97.4	97.4	97.4	0
11:16	97.4	97.4	97.4	97.4	0
11:15	97.4	97.4	97.4	97.4	0
11:14	97.4	97.4	97.4	97.4	1
11:13	97.4	97.4	97.4	97.4	0
11:12	97.4	97.4	97.4	97.4	0
11:11	97.4	97.4	97.4	97.4	0
11:10	97.4	97.4	97.4	97.4	0
11:09	97.4	97.4	97.4	97.4	0
11:08	97.4	97.4	97.4	97.4	0
11:07	97.4	97.4	97.4	97.4	0
11:06	97.4	97.4	97.4	97.4	0
11:05	97.4	97.4	97.4	97.4	0
11:04	97.4	97.4	97.4	97.4	0
11:03	97.4	97.4	97.4	97.4	0
11:02	97.4	97.4	97.4	97.4	0
11:01	97.4	97.4	97.4	97.4	0
11:00	97.4	97.4	97.4	97.4	0
10:59	97.4	97.4	97.4	97.4	0
10:58	97.4	97.4	97.4	97.4	0
10:57	97.4	97.4	97.4	97.4	0
10:56	97.4	97.4	97.4	97.4	1
10:55	97.4	97.4	97.4	97.4	0
10:54	97.4	97.4	97.4	97.4	0
10:53	97.4	97.4	97.4	97.4	0
10:52	97.4	97.4	97.4	97.4	0
10:51	97.4	97.4	97.4	97.4	0
10:50	97.4	97.4	97.4	97.4	0
10:49	97.4	97.4	97.4	97.4	0
10:48	97.4	97.4	97.4	97.4	0
10:47	97.4	97.4	97.4	97.4	0
10:46	97.4	97.4	97.4	97.4	0
10:45	97.4	97.4	97.4	97.4	0
10:44	97.4	97.4	97.4	97.4	0
10:43	97.4	97.4	97.4	97.4	0
10:42	97.4	97.4	97.4	97.4	0
10:41	97.4	97.4	97.4	97.4	0
10:40	97.4	97.4	97.4	97.4	0
10:39	97.4	97.4	97.4	97.4	0
10:38	97.4	97.4	97.4	97.4	0
10:37	97.4	97.4	97.4	97.4	0
10:36	97.4	97.4	97.4	97.4	0
10:35	97.4	97.4	97.4	97.4	0
10:34	97.4	97.4	97.4	97.4	0
10:33	97.4	97.4	97.4	97.4	0
10:32	97.4	97.4	97.4	97.4	0
10:31	97.4	97.4	97.4	97.4	0
10:30	97.4	97.4	97.4	97.4	0
10:29	97.4	97.4	97.4	97.4	0
10:28	97.4	97.4	97.4	97.4	0
10:27	97.4	97.4	97.4	97.4	1
10:26	97.6	97.6	97.6	97.6	0
10:25	97.6	97.6	97.6	97.6	1
10:24	97	96.7	97	96.1	21
10:23	96.9	96.9	96.9	96.9	1
10:22	98.2	98.2	98.2	98.2	0
10:21	98.2	98.2	98.2	98.2	0
10:20	98.2	98.2	98.2	98.2	1
10:19	98.9	98.9	98.9	98.9	1
10:18	98.9	97.4	98.9	97.4	20
10:17	96.4	96.4	96.4	96.4	0
10:16	96.4	96.4	96.4	96.4	0
10:15	96.4	96.4	96.4	96.4	0
10:14	96.4	96.4	96.4	96.4	0
10:13	96.4	96.4	96.4	96.4	0
10:12	96.4	96.4	96.4	96.4	0
10:11	96.4	96.4	96.4	96.4	0
10:10	96.4	96.4	96.4	96.4	0
10:09	96.4	96.4	96.4	96.4	0
10:08	96.4	96.4	96.4	96.4	0
10:07	96.4	96.4	96.4	96.4	0
10:06	96.4	96.4	96.4	96.4	0
10:05	96.4	96.4	96.4	96.4	0
10:04	96.4	96.4	96.4	96.4	0
10:03	96.4	96.4	96.4	96.4	0
10:02	96.4	96.4	96.4	96.4	0
10:01	96.4	96.4	96.4	96.4	0
10:00	96.4	96.4	96.4	96.4	0
09:59	96.4	96.4	96.4	96.4	0
09:58	96.4	96.4	96.4	96.4	0
09:57	96.4	96.4	96.4	96.4	1
09:56	96.5	96.5	96.5	96.5	0
09:55	96.5	96.5	96.5	96.5	0
09:54	96.5	96.5	96.5	96.5	0
09:53	96.5	96.5	96.5	96.5	0
09:52	96.5	96.5	96.5	96.5	0
09:51	96.5	96.5	96.5	96.5	0
09:50	96.5	96.5	96.5	96.5	0
09:49	96.5	96.5	96.5	96.5	0
09:48	96.5	96.5	96.5	96.5	0
09:47	96.5	96.5	96.5	96.5	0
09:46	96.5	96.5	96.5	96.5	0
09:45	96.5	96.5	96.5	96.5	0
09:44	96.5	96.5	96.5	96.5	0
09:43	96.5	96.5	96.5	96.5	0
09:42	96.5	96.5	96.5	96.5	0
09:41	96.5	96.5	96.5	96.5	0
09:40	96.5	96.5	96.5	96.5	0
09:39	96.5	96.5	96.5	96.5	0
09:38	96.5	96.5	96.5	96.5	0
09:37	96.5	96.5	96.5	96.5	0
09:36	96.5	96.5	96.5	96.5	0
09:35	96.5	96.5	96.5	96.5	0
09:34	96.5	96.5	96.5	96.5	0
09:33	96.5	96.5	96.5	96.5	0
09:32	96.5	96.5	96.5	96.5	0
09:31	96.5	96.5	96.5	96.5	0
09:30	96.5	96.5	96.5	96.5	0
09:29	96.5	96.5	96.5	96.5	0
09:28	96.5	96.5	96.5	96.5	0
09:27	96.5	96.5	96.5	96.5	0
09:26	96.5	96.5	96.5	96.5	0
09:25	96.5	96.5	96.5	96.5	0
09:24	96.5	96.5	96.5	96.5	0
09:23	96.5	96.5	96.5	96.5	0
09:22	96.5	96.5	96.5	96.5	0
09:21	96.5	96.5	96.5	96.5	0
09:20	96.5	96.5	96.5	96.5	0
09:19	96.5	96.5	96.5	96.5	0
09:18	96.5	96.5	96.5	96.5	0
09:17	96.5	96.5	96.5	96.5	0
09:16	96.5	96.5	96.5	96.5	0
09:15	96.5	96.5	96.5	96.5	0
09:14	96.5	96.5	96.5	96.5	0
09:13	96.5	96.5	96.5	96.5	1
09:12	96.5	96.5	96.5	96.5	0
09:11	96.5	96.5	96.5	96.5	0
09:10	96.5	96.5	96.5	96.5	0
09:09	96.5	96.5	96.5	96.5	0
09:08	96.5	96.5	96.5	96.5	0
09:07	96.5	96.5	96.5	96.5	0
09:06	96.5	96.5	96.5	96.5	0
09:05	96.5	96.5	96.5	96.5	0
09:04	96.5	96.5	96.5	96.5	0
09:03	96.5	96.5	96.5	96.5	0
09:02	96.5	96.5	96.5	96.5	0
09:01	96.5	96.5	96.5	96.5	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)