成交	74.00	昨收	71.60
漲跌	2.40	開盤	72.80
漲跌幅	3.35%	最高	74.80
買進	73.00	最低	72.80
賣出	74.10	單量	1
漲停價	78.70	總量	20
跌停價	64.50	昨量	32

委買價	委買量	委賣價	委賣量
73.00	1	74.10	1
72.90	1	74.50	1
72.20	1	74.80	1
72.00	1	75.00	2
71.80	1	75.40	1

時間	成交	開	高	低	量
12:20	74	74	74	74	1
12:19	74.8	74.8	74.8	74.8	0
12:18	74.8	74.8	74.8	74.8	0
12:17	74.8	74.8	74.8	74.8	0
12:16	74.8	74.8	74.8	74.8	0
12:15	74.8	74.8	74.8	74.8	0
12:14	74.8	74.8	74.8	74.8	0
12:13	74.8	74.8	74.8	74.8	0
12:12	74.8	74.8	74.8	74.8	0
12:11	74.8	74.8	74.8	74.8	0
12:10	74.8	74.8	74.8	74.8	0
12:09	74.8	74.8	74.8	74.8	0
12:08	74.8	74.8	74.8	74.8	0
12:07	74.8	74.8	74.8	74.8	1
12:06	74.8	74.8	74.8	74.8	0
12:05	74.8	74.8	74.8	74.8	0
12:04	74.8	74.8	74.8	74.8	0
12:03	74.8	74.8	74.8	74.8	0
12:02	74.8	74.8	74.8	74.8	0
12:01	74.8	74.8	74.8	74.8	0
12:00	74.8	74.8	74.8	74.8	0
11:59	74.8	74.8	74.8	74.8	1
11:58	74.8	74.8	74.8	74.8	0
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.8	74.8	74.8	0
11:55	74.8	74.8	74.8	74.8	0
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.8	74.8	74.8	0
11:52	74.8	74.8	74.8	74.8	0
11:51	74.8	74.8	74.8	74.8	0
11:50	74.8	74.8	74.8	74.8	0
11:49	74.8	74.8	74.8	74.8	0
11:48	74.8	74.8	74.8	74.8	0
11:47	74.8	74.8	74.8	74.8	0
11:46	74.8	74.8	74.8	74.8	0
11:45	74.8	74.8	74.8	74.8	0
11:44	74.8	74.8	74.8	74.8	1
11:43	74.7	74.7	74.7	74.7	0
11:42	74.7	74.7	74.7	74.7	1
11:41	74.6	74.6	74.6	74.6	0
11:40	74.6	74.5	74.6	74.5	3
11:39	74.5	74.5	74.5	74.5	0
11:38	74.5	74.5	74.5	74.5	0
11:37	74.5	74.5	74.5	74.5	0
11:36	74.5	74.5	74.5	74.5	0
11:35	74.5	74.5	74.5	74.5	0
11:34	74.5	74.5	74.5	74.5	0
11:33	74.5	74.5	74.5	74.5	0
11:32	74.5	74.5	74.5	74.5	0
11:31	74.5	74.5	74.5	74.5	0
11:30	74.5	74.5	74.5	74.5	0
11:29	74.5	74.5	74.5	74.5	0
11:28	74.5	74.5	74.5	74.5	0
11:27	74.5	74.5	74.5	74.5	0
11:26	74.5	74.5	74.5	74.5	0
11:25	74.5	74.5	74.5	74.5	0
11:24	74.5	74.5	74.5	74.5	0
11:23	74.5	74.5	74.5	74.5	0
11:22	74.5	74.5	74.5	74.5	0
11:21	74.5	74.5	74.5	74.5	0
11:20	74.5	74.5	74.5	74.5	0
11:19	74.5	74.5	74.5	74.5	0
11:18	74.5	74.5	74.5	74.5	0
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.5	74.5	74.5	0
11:15	74.5	74.5	74.5	74.5	0
11:14	74.5	74.5	74.5	74.5	0
11:13	74.5	74.5	74.5	74.5	0
11:12	74.5	74.5	74.5	74.5	0
11:11	74.5	74.5	74.5	74.5	0
11:10	74.5	74.5	74.5	74.5	0
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74.5	74.5	74.5	0
11:07	74.5	74.5	74.5	74.5	0
11:06	74.5	74.5	74.5	74.5	0
11:05	74.5	74.5	74.5	74.5	0
11:04	74.5	74.5	74.5	74.5	0
11:03	74.5	74.5	74.5	74.5	0
11:02	74.5	74.5	74.5	74.5	0
11:01	74.5	74.5	74.5	74.5	0
11:00	74.5	74.5	74.5	74.5	0
10:59	74.5	74.5	74.5	74.5	0
10:58	74.5	74.5	74.5	74.5	0
10:57	74.5	74.5	74.5	74.5	0
10:56	74.5	73.9	74.5	73.9	5
10:55	73	73	73	73	0
10:54	73	73	73	73	0
10:53	73	73	73	73	0
10:52	73	73	73	73	0
10:51	73	73	73	73	0
10:50	73	73	73	73	0
10:49	73	73	73	73	0
10:48	73	73	73	73	0
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	0
10:44	73	73	73	73	0
10:43	73	73	73	73	0
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	0
10:25	73	73	73	73	0
10:24	73	73	73	73	0
10:23	73	73	73	73	0
10:22	73	73	73	73	0
10:21	73	73	73	73	0
10:20	73	73	73	73	0
10:19	73	73	73	73	0
10:18	73	73	73	73	0
10:17	73	73	73	73	0
10:16	73	73	73	73	0
10:15	73	73	73	73	0
10:14	73	73	73	73	0
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73	73	73	0
10:08	73	73	73	73	0
10:07	73	73	73	73	0
10:06	73	73	73	73	0
10:05	73	73	73	73	0
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	0
09:59	73	73	73	73	0
09:58	73	73	73	73	0
09:57	73	73	73	73	0
09:56	73	73	73	73	0
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	0
09:52	73	73	73	73	0
09:51	73	73	73	73	0
09:50	73	73	73	73	0
09:49	73	73	73	73	0
09:48	73	73	73	73	0
09:47	73	73	73	73	0
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73	73	73	0
09:43	73	73	73	73	0
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	0
09:30	73	73	73	73	0
09:29	73	73	73	73	0
09:28	73	73	73	73	0
09:27	73	73	73	73	6
09:26	72.8	72.8	72.8	72.8	0
09:25	72.8	72.8	72.8	72.8	0
09:24	72.8	72.8	72.8	72.8	0
09:23	72.8	72.8	72.8	72.8	0
09:22	72.8	72.8	72.8	72.8	0
09:21	72.8	72.8	72.8	72.8	0
09:20	72.8	72.8	72.8	72.8	0
09:19	72.8	72.8	72.8	72.8	0
09:18	72.8	72.8	72.8	72.8	0
09:17	72.8	72.8	72.8	72.8	0
09:16	72.8	72.8	72.8	72.8	0
09:15	72.8	72.8	72.8	72.8	0
09:14	72.8	72.8	72.8	72.8	0
09:13	72.8	72.8	72.8	72.8	0
09:12	72.8	72.8	72.8	72.8	0
09:11	72.8	72.8	72.8	72.8	0
09:10	72.8	72.8	72.8	72.8	0
09:09	72.8	72.8	72.8	72.8	0
09:08	72.8	72.8	72.8	72.8	1
09:07	72.6	72.6	72.6	72.6	0
09:06	72.6	72.6	72.6	72.6	0
09:05	72.6	72.6	72.6	72.6	1
09:04	72.8	72.8	72.8	72.8	0
09:03	72.8	72.8	72.8	72.8	0
09:02	72.8	72.8	72.8	72.8	0
09:01	72.8	72.8	72.8	72.8	1

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)