成交	67.20	昨收	73.10
漲跌	-5.90	開盤	70.00
漲跌幅	-8.07%	最高	70.40
買進	67.20	最低	66.70
賣出	67.80	單量	13
漲停價	80.40	總量	486
跌停價	65.80	昨量	57

委買價	委買量	委賣價	委賣量
67.20	6	67.80	2
67.10	1	67.90	2
67.00	10	68.00	1
66.90	1	68.20	1
66.80	10	68.30	1

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	16
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.5	0
13:24	67.5	67.5	67.5	67.5	0
13:23	67.5	67.5	67.5	67.5	0
13:22	67.5	67.5	67.5	67.5	0
13:21	67.5	67.5	67.5	67.5	0
13:20	67.5	67.5	67.5	67.5	0
13:19	67.5	67.5	67.5	67.5	0
13:18	67.5	67.5	67.5	67.5	0
13:17	67.5	67.5	67.5	67.5	0
13:16	67.5	67.5	67.5	67.5	0
13:15	67.5	67.5	67.5	67.5	0
13:14	67.5	67.5	67.5	67.5	0
13:13	67.5	67.5	67.5	67.5	0
13:12	67.5	67.5	67.5	67.5	0
13:11	67.5	67.5	67.5	67.5	0
13:10	67.5	67.5	67.5	67.5	0
13:09	67.5	67.5	67.5	67.5	0
13:08	67.5	67.5	67.5	67.5	0
13:07	67.5	67.5	67.5	67.5	0
13:06	67.5	67.5	67.5	67.5	0
13:05	67.5	67.5	67.5	67.5	0
13:04	67.5	67.5	67.5	67.5	0
13:03	67.5	67.5	67.5	67.5	0
13:02	67.5	67.5	67.5	67.5	0
13:01	67.5	67.5	67.5	67.5	0
13:00	67.5	67.5	67.5	67.5	1
12:59	67.4	67.4	67.4	67.4	0
12:58	67.4	67.4	67.4	67.4	0
12:57	67.4	67.4	67.4	67.4	0
12:56	67.4	67.4	67.4	67.4	0
12:55	67.4	67.4	67.4	67.4	0
12:54	67.4	67.4	67.4	67.4	0
12:53	67.4	67.4	67.4	67.4	0
12:52	67.4	67.4	67.4	67.4	0
12:51	67.4	67.4	67.4	67.4	0
12:50	67.4	67.4	67.4	67.4	0
12:49	67.4	67.4	67.4	67.4	0
12:48	67.4	67.4	67.4	67.4	0
12:47	67.4	67.4	67.4	67.4	0
12:46	67.4	67.4	67.4	67.4	0
12:45	67.4	67.4	67.4	67.4	0
12:44	67.4	67.4	67.4	67.4	1
12:43	67.4	67.4	67.4	67.4	0
12:42	67.4	67.4	67.4	67.4	0
12:41	67.4	67.4	67.4	67.4	0
12:40	67.4	67.4	67.4	67.4	0
12:39	67.4	67.4	67.4	67.4	1
12:38	67.4	67.4	67.4	67.4	0
12:37	67.4	67.4	67.4	67.4	1
12:36	67	67	67	67	0
12:35	67	67	67	67	1
12:34	67.1	67.1	67.1	67.1	0
12:33	67.1	67.1	67.1	67.1	0
12:32	67.1	67.1	67.1	67.1	0
12:31	67.1	67.1	67.1	67.1	0
12:30	67.1	67.1	67.1	67.1	0
12:29	67.1	67.1	67.1	67.1	0
12:28	67.1	67.1	67.1	67.1	0
12:27	67.1	67.1	67.1	67.1	0
12:26	67.1	67.1	67.1	67.1	0
12:25	67.1	67.1	67.1	67.1	0
12:24	67.1	67.1	67.1	67.1	1
12:23	67.1	67.1	67.1	67.1	1
12:22	67.1	67.2	67.2	67.1	3
12:21	67.2	67.2	67.2	67.2	0
12:20	67.2	67.2	67.2	67.2	0
12:19	67.2	67.2	67.2	67.2	0
12:18	67.2	67.2	67.2	67.2	1
12:17	67.1	67.1	67.1	67.1	0
12:16	67.1	67.1	67.1	67.1	0
12:15	67.1	67.1	67.1	67.1	0
12:14	67.1	67.1	67.1	67.1	0
12:13	67.1	67.1	67.1	67.1	1
12:12	67.1	67.1	67.1	67.1	0
12:11	67.1	67.1	67.1	67.1	0
12:10	67.1	67.1	67.1	67.1	0
12:09	67.1	67.1	67.1	67.1	0
12:08	67.1	67.1	67.1	67.1	0
12:07	67.1	67.1	67.1	67.1	0
12:06	67.1	67.1	67.1	67.1	0
12:05	67.1	67.1	67.1	67.1	0
12:04	67.1	67.1	67.1	67.1	0
12:03	67.1	67.1	67.1	67.1	0
12:02	67.1	67.1	67.1	67.1	0
12:01	67.1	67.1	67.1	67.1	0
12:00	67.1	67.1	67.1	67.1	0
11:59	67.1	67.1	67.1	67.1	3
11:58	67.1	67	67.1	67	11
11:57	67	67	67	67	1
11:56	67	67	67	67	3
11:55	67.1	67.1	67.1	67.1	3
11:54	67.1	67.5	67.6	67.1	9
11:53	67.4	67.4	67.4	67.4	1
11:52	67	67	67	67	10
11:51	67	67	67	67	0
11:50	67	67	67	67	0
11:49	67	67	67	67	1
11:48	66.8	66.8	66.8	66.8	0
11:47	66.8	66.8	66.8	66.8	0
11:46	66.8	66.8	66.8	66.8	0
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	0
11:43	66.8	66.8	66.8	66.8	0
11:42	66.8	66.8	66.8	66.8	0
11:41	66.8	66.8	66.8	66.8	0
11:40	66.8	66.8	66.8	66.8	7
11:39	67	67	67	67	0
11:38	67	67	67	67	0
11:37	67	67	67	67	0
11:36	67	67	67	67	0
11:35	67	67	67	67	1
11:34	67	67	67	67	0
11:33	67	67	67	67	30
11:32	66.7	67.1	67.1	66.7	23
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	1
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	0
11:27	67.5	67.5	67.5	67.5	18
11:26	67	67.2	67.5	67	15
11:25	67.2	67.3	67.3	67.2	9
11:24	67.2	67.2	67.2	67.2	0
11:23	67.2	67.3	67.3	67.2	7
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	0
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	10
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.5	67.5	67.5	0
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	0
11:10	67.5	67.5	67.5	67.5	0
11:09	67.5	67.5	67.5	67.5	0
11:08	67.5	67.5	67.5	67.5	0
11:07	67.5	67.5	67.5	67.5	0
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	3
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	1
10:53	67.5	67.5	67.5	67.5	6
10:52	67.4	67.4	67.4	67.4	0
10:51	67.4	67.4	67.4	67.4	0
10:50	67.4	67.4	67.4	67.4	0
10:49	67.4	67.4	67.4	67.4	0
10:48	67.4	67.4	67.4	67.4	0
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.4	67.4	67.4	0
10:45	67.4	67.4	67.4	67.4	0
10:44	67.4	67.4	67.4	67.4	0
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	0
10:41	67.4	67.4	67.4	67.4	0
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	0
10:38	67.4	67.4	67.4	67.4	1
10:37	67.1	67.1	67.1	67.1	2
10:36	67.4	67.4	67.4	67.4	0
10:35	67.4	67.4	67.4	67.4	0
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.4	67.4	67.4	2
10:32	67.5	67.5	67.5	67.2	6
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	1
10:29	67.5	67.3	67.5	67.3	11
10:28	67.5	67.5	67.5	67.5	3
10:27	67.5	67.5	67.5	67.1	8
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.1	67.5	67.1	3
10:24	67.5	67.1	67.5	67.1	11
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.4	11
10:21	67.5	67.1	67.5	67.1	6
10:20	67.1	67.1	67.1	67.1	4
10:19	67.5	67.1	67.5	67.1	5
10:18	67.6	67.5	67.6	67.5	8
10:17	67.4	67.4	67.4	67.4	1
10:16	67	68	68	67	45
10:15	68.6	68.6	68.6	68.6	0
10:14	68.6	68.6	68.6	68.6	0
10:13	68.6	68.6	68.6	68.6	0
10:12	68.6	68.6	68.6	68.6	0
10:11	68.6	68.6	68.6	68.6	0
10:10	68.6	68.5	68.6	68.5	7
10:09	68.7	68.7	68.7	68.7	0
10:08	68.7	68.7	68.7	68.7	0
10:07	68.7	68.7	68.7	68.7	7
10:06	68.8	68.8	68.8	68.8	0
10:05	68.8	68.8	68.8	68.8	0
10:04	68.8	68.8	68.8	68.8	0
10:03	68.8	68.8	68.8	68.8	6
10:02	68.8	68.8	68.8	68.8	0
10:01	68.8	68.8	68.8	68.8	0
10:00	68.8	68.8	68.8	68.8	0
09:59	68.8	68.8	68.8	68.8	0
09:58	68.8	68.8	68.8	68.8	0
09:57	68.8	68.8	68.8	68.8	1
09:56	68.9	68.9	68.9	68.9	43
09:55	69.6	69.6	69.6	69.6	0
09:54	69.6	69.6	69.6	69.6	0
09:53	69.6	69.6	69.6	69.6	0
09:52	69.6	69.6	69.6	69.6	0
09:51	69.6	69.6	69.6	69.6	2
09:50	69.7	70	70	69.7	6
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	2
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70	70	70	3
09:42	69.8	69.8	69.8	69.8	0
09:41	69.8	69.8	69.8	69.8	0
09:40	69.8	69.8	69.8	69.8	0
09:39	69.8	69.8	69.8	69.8	0
09:38	69.8	69.8	69.8	69.8	0
09:37	69.8	69.8	69.8	69.8	0
09:36	69.8	69.8	69.8	69.8	2
09:35	69.9	69.9	69.9	69.9	0
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	70	70	69.9	6
09:31	70.4	70.4	70.4	70.4	0
09:30	70.4	70.4	70.4	70.4	1
09:29	70.4	70.4	70.4	70.4	0
09:28	70.4	70.4	70.4	70.4	0
09:27	70.4	70.4	70.4	70.4	0
09:26	70.4	70.4	70.4	70.4	0
09:25	70.4	70.4	70.4	70.4	3
09:24	70.2	70.2	70.2	70.2	0
09:23	70.2	70.2	70.2	70.2	0
09:22	70.2	70	70.2	70	27
09:21	69.9	69.9	69.9	69.9	0
09:20	69.9	69.9	69.9	69.9	2
09:19	69.8	69.8	69.8	69.8	0
09:18	69.8	69.8	69.8	69.8	7
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.5	69.5	69.5	0
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.5	69.5	69.5	0
09:10	69.5	69.5	69.5	69.5	0
09:09	69.5	69.5	69.5	69.5	7
09:08	69.3	69.3	69.3	69.3	0
09:07	69.3	69.3	69.3	69.3	0
09:06	69.3	69.3	69.3	69.3	0
09:05	69.3	69.3	69.3	69.3	5
09:04	70	70	70	70	0
09:03	70	70	70	70	0
09:02	70	70	70	70	3
09:01	69.5	70	70	69.5	21

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)