成交	44.10	昨收	45.90
漲跌	-1.80	開盤	41.40
漲跌幅	-3.92%	最高	44.50
買進	43.95	最低	41.40
賣出	44.10	單量	27
漲停價	50.40	總量	804
跌停價	41.35	昨量	661

委買價	委買量	委賣價	委賣量
43.95	5	44.10	1
43.80	1	44.15	2
43.70	2	44.20	4
43.60	2	44.30	5
43.55	2	44.40	5

時間	成交	開	高	低	量
13:06	44.5	44.5	44.5	44.5	33
13:05	44.25	44.25	44.25	44.25	2
13:04	44.15	44.15	44.15	44.15	40
13:03	43.8	43.8	43.8	43.8	0
13:02	43.8	43.8	43.8	43.8	0
13:01	43.8	43.8	43.8	43.8	0
13:00	43.8	43.8	43.8	43.8	0
12:59	43.8	43.8	43.8	43.8	0
12:58	43.8	43.8	43.8	43.8	0
12:57	43.8	43.8	43.8	43.8	0
12:56	43.8	43.8	43.8	43.8	0
12:55	43.8	43.8	43.8	43.8	0
12:54	43.8	43.8	43.8	43.8	0
12:53	43.8	43.8	43.8	43.8	0
12:52	43.8	43.8	43.8	43.8	1
12:51	43.75	43.75	43.75	43.75	15
12:50	43.9	43.9	43.9	43.9	0
12:49	43.9	43.9	43.9	43.9	0
12:48	43.9	43.9	43.9	43.9	0
12:47	43.9	43.9	43.9	43.9	0
12:46	43.9	43.9	43.9	43.9	0
12:45	43.9	43.9	43.9	43.9	0
12:44	43.9	43.9	43.9	43.9	0
12:43	43.9	43.8	43.9	43.8	6
12:42	43.5	43.5	43.5	43.5	0
12:41	43.5	43.5	43.5	43.5	0
12:40	43.5	43.55	43.55	43.5	7
12:39	43.5	43.5	43.5	43.5	0
12:38	43.5	43.5	43.5	43.5	0
12:37	43.5	43.5	43.5	43.5	0
12:36	43.5	43.5	43.5	43.5	0
12:35	43.5	43.5	43.5	43.5	0
12:34	43.5	43.5	43.5	43.5	0
12:33	43.5	43.5	43.5	43.5	18
12:32	43.55	43.55	43.55	43.55	0
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	0
12:29	43.55	43.65	43.75	43.55	28
12:28	44.15	44.15	44.15	44.15	0
12:27	44.15	44.15	44.15	44.15	0
12:26	44.15	44.15	44.15	44.15	0
12:25	44.15	44.15	44.15	44.15	0
12:24	44.15	44.15	44.15	44.15	0
12:23	44.15	44.15	44.15	44.15	0
12:22	44.15	44.15	44.15	44.15	0
12:21	44.15	44.15	44.15	44.15	0
12:20	44.15	44.15	44.15	44.15	0
12:19	44.15	44.15	44.15	44.15	0
12:18	44.15	44.15	44.15	44.15	0
12:17	44.15	44.15	44.15	44.15	0
12:16	44.15	44.15	44.15	44.15	0
12:15	44.15	44.15	44.15	44.15	0
12:14	44.15	44.15	44.15	44.15	0
12:13	44.15	44.15	44.15	44.15	0
12:12	44.15	44.15	44.15	44.15	0
12:11	44.15	44.15	44.15	44.15	0
12:10	44.15	44.15	44.15	44.15	0
12:09	44.15	44.15	44.15	44.15	0
12:08	44.15	44.15	44.15	44.15	0
12:07	44.15	44.15	44.15	44.15	2
12:06	44.05	44.05	44.05	44.05	0
12:05	44.05	44.05	44.05	44.05	0
12:04	44.05	44.05	44.05	44.05	0
12:03	44.05	44.05	44.05	44.05	0
12:02	44.05	44.05	44.05	44.05	0
12:01	44.05	44.05	44.05	44.05	10
12:00	44	44	44	44	0
11:59	44	44	44	44	0
11:58	44	44	44	44	0
11:57	44	44	44	44	0
11:56	44	44	44	44	0
11:55	44	44	44	44	0
11:54	44	44	44	44	3
11:53	43.9	43.9	43.9	43.9	2
11:52	43.8	43.8	43.8	43.8	0
11:51	43.8	43.8	43.8	43.8	0
11:50	43.8	43.8	43.8	43.8	0
11:49	43.8	43.8	43.8	43.8	0
11:48	43.8	43.8	43.8	43.8	0
11:47	43.8	43.8	43.8	43.8	0
11:46	43.8	43.95	43.95	43.8	30
11:45	44.4	44.4	44.4	44.4	0
11:44	44.4	44.4	44.4	44.4	0
11:43	44.4	44.4	44.4	44.4	3
11:42	44.4	44.4	44.4	44.4	16
11:41	44.2	44.2	44.2	44.2	0
11:40	44.2	44.2	44.2	44.2	0
11:39	44.2	44.2	44.2	44.2	0
11:38	44.2	44.2	44.2	44.2	2
11:37	44.2	44.2	44.2	44.2	2
11:36	44.15	44.15	44.15	44.15	15
11:35	43.8	43.8	43.8	43.8	0
11:34	43.8	43.8	43.8	43.8	0
11:33	43.8	43.8	43.8	43.8	0
11:32	43.8	43.8	43.8	43.8	0
11:31	43.8	43.8	43.8	43.8	0
11:30	43.8	43.8	43.8	43.8	0
11:29	43.8	43.8	43.8	43.8	0
11:28	43.8	43.8	43.8	43.8	0
11:27	43.8	43.8	43.8	43.8	0
11:26	43.8	43.85	43.85	43.8	18
11:25	43.7	43.7	43.7	43.7	0
11:24	43.7	43.7	43.7	43.7	0
11:23	43.7	43.7	43.7	43.7	0
11:22	43.7	43.7	43.7	43.7	0
11:21	43.7	43.7	43.7	43.7	0
11:20	43.7	43.7	43.7	43.7	0
11:19	43.7	43.7	43.7	43.7	12
11:18	43.8	43.8	43.8	43.8	0
11:17	43.8	43.8	43.8	43.8	0
11:16	43.8	43.8	43.8	43.8	0
11:15	43.8	43.8	43.8	43.8	0
11:14	43.8	43.8	43.8	43.8	0
11:13	43.8	43.8	43.8	43.8	0
11:12	43.8	43.8	43.8	43.8	0
11:11	43.8	43.8	43.8	43.8	0
11:10	43.8	43.8	43.8	43.8	0
11:09	43.8	43.8	43.8	43.8	0
11:08	43.8	43.8	43.8	43.8	0
11:07	43.8	43.8	43.8	43.8	0
11:06	43.8	43.8	43.8	43.8	0
11:05	43.8	43.8	43.8	43.8	0
11:04	43.8	43.8	43.8	43.8	0
11:03	43.8	43.8	43.8	43.8	0
11:02	43.8	43.8	43.8	43.8	0
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	0
10:59	43.8	43.8	43.8	43.8	0
10:58	43.8	43.8	43.8	43.8	0
10:57	43.8	43.8	43.8	43.8	0
10:56	43.8	43.8	43.8	43.8	0
10:55	43.8	43.8	43.8	43.8	0
10:54	43.8	43.8	43.8	43.8	0
10:53	43.8	43.8	43.8	43.8	0
10:52	43.8	43.75	43.8	43.75	16
10:51	43.85	43.85	43.85	43.85	0
10:50	43.85	43.85	43.85	43.85	0
10:49	43.85	43.85	43.85	43.85	0
10:48	43.85	43.85	43.85	43.85	0
10:47	43.85	43.85	43.85	43.85	0
10:46	43.85	43.85	43.85	43.85	0
10:45	43.85	43.85	43.85	43.85	0
10:44	43.85	43.85	43.85	43.85	0
10:43	43.85	43.85	43.85	43.85	0
10:42	43.85	43.85	43.85	43.85	0
10:41	43.85	43.85	43.85	43.85	0
10:40	43.85	43.85	43.85	43.85	0
10:39	43.85	43.85	43.85	43.85	0
10:38	43.85	43.85	43.85	43.85	0
10:37	43.85	43.85	43.85	43.85	9
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.5	43.5	43.5	0
10:32	43.5	43.5	43.5	43.5	0
10:31	43.5	43.5	43.5	43.5	0
10:30	43.5	43.5	43.5	43.5	0
10:29	43.5	43.5	43.5	43.5	0
10:28	43.5	43.5	43.5	43.5	3
10:27	43.6	43.6	43.6	43.6	0
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	0
10:24	43.6	43.6	43.6	43.6	1
10:23	43.5	43.45	43.5	43.45	13
10:22	43.45	43.45	43.45	43.45	0
10:21	43.45	43.45	43.45	43.45	0
10:20	43.45	43.45	43.45	43.45	0
10:19	43.45	43.45	43.45	43.45	5
10:18	43.3	43.3	43.3	43.3	0
10:17	43.3	43.3	43.3	43.3	7
10:16	43.3	43.3	43.3	43.3	0
10:15	43.3	43.3	43.3	43.3	0
10:14	43.3	43.3	43.3	43.3	0
10:13	43.3	43.3	43.3	43.3	10
10:12	43	43	43	43	0
10:11	43	43	43	43	0
10:10	43	43	43	43	0
10:09	43	43	43	43	45
10:08	42.55	42.55	42.55	42.55	0
10:07	42.55	42.55	42.55	42.55	0
10:06	42.55	42.55	42.55	42.55	0
10:05	42.55	42.55	42.55	42.55	0
10:04	42.55	42.55	42.55	42.55	0
10:03	42.55	42.55	42.55	42.55	0
10:02	42.55	42.55	42.55	42.55	0
10:01	42.55	42.55	42.55	42.55	0
10:00	42.55	42.55	42.55	42.55	0
09:59	42.55	42.55	42.55	42.55	0
09:58	42.55	42.55	42.55	42.55	0
09:57	42.55	42.55	42.55	42.55	0
09:56	42.55	42.55	42.55	42.55	29
09:55	42.5	42.5	42.5	42.5	0
09:54	42.5	42.5	42.5	42.5	0
09:53	42.5	42.5	42.5	42.5	0
09:52	42.5	42.5	42.5	42.5	0
09:51	42.5	42.5	42.5	42.5	0
09:50	42.5	42.5	42.5	42.5	0
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.5	0
09:46	42.5	42.5	42.5	42.5	0
09:45	42.5	42.5	42.5	42.5	0
09:44	42.5	42.5	42.5	42.5	8
09:43	42.55	42.55	42.55	42.55	44
09:42	42	42	42	42	0
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42	42	42	0
09:38	42	42	42	42	0
09:37	42	42	42	42	0
09:36	42	42	42	42	0
09:35	42	42	42	42	0
09:34	42	42	42	42	0
09:33	42	42	42	42	0
09:32	42	42	42	42	0
09:31	42	42	42	42	0
09:30	42	42	42	42	67
09:29	42.3	42.3	42.3	42.3	0
09:28	42.3	42.3	42.3	42.3	0
09:27	42.3	42.3	42.3	42.3	0
09:26	42.3	42.3	42.3	42.3	0
09:25	42.3	42.3	42.3	42.3	0
09:24	42.3	42.3	42.3	42.3	0
09:23	42.3	42.3	42.3	42.3	0
09:22	42.3	42.3	42.3	42.3	6
09:21	42.2	42.2	42.2	42.2	0
09:20	42.2	42.2	42.2	42.2	158
09:19	41.65	41.65	41.65	41.65	0
09:18	41.65	41.65	41.65	41.65	0
09:17	41.65	41.65	41.65	41.65	0
09:16	41.65	41.65	41.65	41.65	0
09:15	41.65	41.65	41.65	41.65	0
09:14	41.65	41.65	41.65	41.65	0
09:13	41.65	41.65	41.65	41.65	0
09:12	41.65	41.65	41.65	41.65	0
09:11	41.65	41.65	41.65	41.65	0
09:10	41.65	41.65	41.65	41.65	0
09:09	41.65	41.65	41.65	41.65	0
09:08	41.65	41.65	41.65	41.65	0
09:07	41.65	41.65	41.65	41.65	0
09:06	41.65	41.65	41.65	41.65	0
09:05	41.65	41.65	41.65	41.65	0
09:04	41.65	41.65	41.65	41.65	0
09:03	41.65	41.65	41.65	41.65	0
09:02	41.65	41.65	41.65	41.65	67
09:01	41.65	41.65	41.65	41.65	0

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11325.31億	成交張數	14212995(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2247.29億	成交張數	2368693(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)