成交	38.30	昨收	39.95
漲跌	-1.65	開盤	40.15
漲跌幅	-4.13%	最高	40.75
買進	38.30	最低	38.20
賣出	38.55	單量	1
漲停價	43.90	總量	360
跌停價	36.00	昨量	720

委買價	委買量	委賣價	委賣量
38.30	8	38.55	1
38.25	10	38.60	2
38.20	8	38.65	3
38.15	4	38.75	11
38.10	5	38.80	2

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	24
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.6	38.6	38.6	0
13:24	38.6	38.45	38.6	38.45	14
13:23	38.35	38.35	38.35	38.35	13
13:22	38.35	38.35	38.35	38.35	0
13:21	38.35	38.35	38.35	38.35	0
13:20	38.35	38.35	38.35	38.35	0
13:19	38.35	38.35	38.35	38.35	0
13:18	38.35	38.35	38.35	38.35	0
13:17	38.35	38.35	38.35	38.35	0
13:16	38.35	38.35	38.35	38.35	0
13:15	38.35	38.35	38.35	38.35	1
13:14	38.35	38.35	38.35	38.35	0
13:13	38.35	38.45	38.45	38.35	5
13:12	38.4	38.4	38.4	38.4	0
13:11	38.4	38.4	38.4	38.4	0
13:10	38.4	38.4	38.4	38.4	0
13:09	38.4	38.4	38.4	38.4	6
13:08	38.4	38.4	38.4	38.4	0
13:07	38.4	38.4	38.4	38.4	1
13:06	38.4	38.4	38.4	38.4	0
13:05	38.4	38.4	38.4	38.4	0
13:04	38.4	38.4	38.4	38.4	0
13:03	38.4	38.4	38.4	38.4	1
13:02	38.4	38.4	38.4	38.4	0
13:01	38.4	38.4	38.4	38.4	0
13:00	38.4	38.4	38.4	38.4	0
12:59	38.4	38.35	38.4	38.35	7
12:58	38.3	38.3	38.3	38.3	0
12:57	38.3	38.3	38.3	38.3	1
12:56	38.3	38.3	38.3	38.3	0
12:55	38.3	38.3	38.3	38.3	0
12:54	38.3	38.3	38.3	38.3	4
12:53	38.3	38.3	38.3	38.3	1
12:52	38.3	38.3	38.3	38.3	0
12:51	38.3	38.3	38.3	38.3	4
12:50	38.35	38.35	38.35	38.35	0
12:49	38.35	38.35	38.35	38.35	1
12:48	38.35	38.35	38.35	38.35	0
12:47	38.35	38.35	38.35	38.35	0
12:46	38.35	38.35	38.35	38.35	0
12:45	38.35	38.35	38.35	38.35	0
12:44	38.35	38.35	38.35	38.35	0
12:43	38.35	38.35	38.35	38.35	0
12:42	38.35	38.35	38.35	38.35	1
12:41	38.35	38.35	38.35	38.35	0
12:40	38.35	38.35	38.35	38.35	2
12:39	38.35	38.35	38.35	38.35	0
12:38	38.35	38.35	38.35	38.35	2
12:37	38.35	38.35	38.35	38.35	0
12:36	38.35	38.35	38.35	38.35	0
12:35	38.35	38.3	38.35	38.3	12
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	3
12:32	38.3	38.3	38.3	38.3	0
12:31	38.3	38.35	38.35	38.3	2
12:30	38.35	38.35	38.35	38.35	2
12:29	38.4	38.4	38.4	38.4	0
12:28	38.4	38.4	38.4	38.4	2
12:27	38.4	38.4	38.4	38.4	4
12:26	38.45	38.45	38.45	38.45	1
12:25	38.45	38.45	38.45	38.45	0
12:24	38.45	38.45	38.45	38.45	0
12:23	38.45	38.45	38.45	38.45	1
12:22	38.45	38.45	38.45	38.45	0
12:21	38.45	38.45	38.45	38.45	0
12:20	38.45	38.45	38.45	38.45	0
12:19	38.45	38.45	38.45	38.45	0
12:18	38.45	38.45	38.45	38.45	1
12:17	38.4	38.4	38.4	38.4	0
12:16	38.4	38.4	38.4	38.4	0
12:15	38.4	38.4	38.4	38.4	0
12:14	38.4	38.4	38.4	38.4	0
12:13	38.4	38.4	38.4	38.4	0
12:12	38.4	38.4	38.4	38.4	0
12:11	38.4	38.4	38.45	38.4	3
12:10	38.4	38.4	38.4	38.4	0
12:09	38.4	38.4	38.4	38.4	0
12:08	38.4	38.4	38.4	38.4	0
12:07	38.4	38.4	38.4	38.4	0
12:06	38.4	38.4	38.4	38.4	0
12:05	38.4	38.4	38.4	38.4	0
12:04	38.4	38.4	38.4	38.4	0
12:03	38.4	38.4	38.4	38.4	1
12:02	38.35	38.35	38.35	38.35	0
12:01	38.35	38.4	38.4	38.35	5
12:00	38.4	38.4	38.4	38.4	2
11:59	38.4	38.4	38.4	38.4	1
11:58	38.4	38.4	38.4	38.4	0
11:57	38.4	38.4	38.4	38.4	0
11:56	38.4	38.4	38.4	38.4	0
11:55	38.4	38.4	38.4	38.4	0
11:54	38.4	38.4	38.4	38.4	0
11:53	38.4	38.4	38.4	38.4	0
11:52	38.4	38.4	38.4	38.4	0
11:51	38.4	38.45	38.45	38.4	5
11:50	38.4	38.4	38.4	38.4	0
11:49	38.4	38.4	38.4	38.4	0
11:48	38.4	38.4	38.4	38.4	0
11:47	38.4	38.4	38.4	38.4	0
11:46	38.4	38.4	38.4	38.4	0
11:45	38.4	38.4	38.4	38.4	2
11:44	38.4	38.4	38.4	38.4	1
11:43	38.5	38.5	38.5	38.5	7
11:42	38.55	38.55	38.55	38.55	1
11:41	38.55	38.55	38.55	38.55	2
11:40	38.55	38.55	38.55	38.55	0
11:39	38.55	38.55	38.55	38.55	2
11:38	38.6	38.6	38.6	38.6	0
11:37	38.6	38.6	38.6	38.6	0
11:36	38.6	38.65	38.65	38.6	3
11:35	38.65	38.65	38.65	38.65	0
11:34	38.65	38.65	38.65	38.65	0
11:33	38.65	38.65	38.65	38.65	0
11:32	38.65	38.65	38.65	38.65	0
11:31	38.65	38.65	38.65	38.65	0
11:30	38.65	38.65	38.65	38.65	0
11:29	38.65	38.65	38.65	38.65	0
11:28	38.65	38.65	38.65	38.65	0
11:27	38.65	38.65	38.65	38.65	0
11:26	38.65	38.65	38.65	38.65	0
11:25	38.65	38.65	38.65	38.65	0
11:24	38.65	38.55	38.65	38.55	3
11:23	38.55	38.55	38.55	38.55	0
11:22	38.55	38.55	38.55	38.55	0
11:21	38.55	38.55	38.55	38.55	1
11:20	38.65	38.65	38.65	38.65	0
11:19	38.65	38.65	38.65	38.65	0
11:18	38.65	38.65	38.65	38.65	0
11:17	38.65	38.65	38.65	38.65	0
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	0
11:14	38.65	38.65	38.65	38.65	1
11:13	38.55	38.55	38.55	38.55	0
11:12	38.55	38.55	38.55	38.55	0
11:11	38.55	38.55	38.55	38.55	1
11:10	38.55	38.55	38.55	38.55	6
11:09	38.55	38.55	38.55	38.55	0
11:08	38.55	38.55	38.55	38.55	0
11:07	38.55	38.55	38.55	38.55	1
11:06	38.55	38.55	38.55	38.55	1
11:05	38.6	38.6	38.6	38.6	3
11:04	38.65	38.65	38.65	38.65	0
11:03	38.65	38.65	38.65	38.65	0
11:02	38.65	38.65	38.65	38.65	0
11:01	38.65	38.65	38.65	38.65	0
11:00	38.65	38.65	38.65	38.65	2
10:59	38.65	38.65	38.65	38.65	3
10:58	38.7	38.7	38.7	38.7	0
10:57	38.7	38.7	38.7	38.7	1
10:56	38.75	38.75	38.75	38.75	0
10:55	38.75	38.75	38.75	38.75	0
10:54	38.75	38.65	38.75	38.6	3
10:53	38.8	38.8	38.8	38.8	0
10:52	38.8	38.8	38.8	38.8	0
10:51	38.8	38.8	38.8	38.8	0
10:50	38.8	38.75	38.8	38.6	11
10:49	38.9	38.9	38.9	38.9	0
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	0
10:46	38.9	38.9	38.9	38.9	1
10:45	38.85	38.85	38.85	38.85	1
10:44	38.75	38.75	38.75	38.75	0
10:43	38.75	38.75	38.75	38.75	0
10:42	38.75	38.75	38.75	38.75	2
10:41	38.6	38.6	38.6	38.6	0
10:40	38.6	38.95	38.95	38.6	17
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	38.95	38.95	38.95	0
10:37	38.95	38.95	38.95	38.95	1
10:36	38.95	38.95	38.95	38.95	0
10:35	38.95	38.95	38.95	38.95	0
10:34	38.95	38.95	38.95	38.95	1
10:33	39	39	39	39	0
10:32	39	39	39	39	2
10:31	39	39	39	39	0
10:30	39	39	39	39	1
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	1
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	0
10:18	39.1	39.1	39.1	39.1	0
10:17	39.1	39.1	39.1	39.1	0
10:16	39.1	39	39.1	39	7
10:15	39	39	39	39	11
10:14	39.05	39.05	39.05	39.05	4
10:13	39.05	39.05	39.05	39.05	1
10:12	39.05	39.05	39.05	39.05	1
10:11	39.05	39.05	39.05	39.05	1
10:10	39.1	39.2	39.2	39.1	3
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	0
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	3
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	0
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.2	39.2	39.2	0
09:58	39.2	39.2	39.2	39.2	0
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	1
09:55	39.15	39.15	39.15	39.15	0
09:54	39.15	39.15	39.15	39.15	0
09:53	39.15	39.15	39.15	39.15	0
09:52	39.15	39.15	39.15	39.15	0
09:51	39.15	39.15	39.15	39.15	0
09:50	39.15	39.15	39.15	39.15	3
09:49	39.2	39.2	39.2	39.2	0
09:48	39.2	39.2	39.2	39.2	1
09:47	39.2	39.2	39.2	39.2	0
09:46	39.2	39.2	39.2	39.2	2
09:45	39.25	39.25	39.25	39.25	0
09:44	39.25	39.25	39.25	39.25	1
09:43	39.3	39.3	39.3	39.3	0
09:42	39.3	39.3	39.3	39.3	0
09:41	39.3	39.3	39.3	39.3	1
09:40	39.3	39.3	39.3	39.3	0
09:39	39.3	39.3	39.3	39.3	1
09:38	39.2	39.2	39.2	39.2	0
09:37	39.2	39.2	39.2	39.2	0
09:36	39.2	39.2	39.2	39.2	2
09:35	39.15	39.15	39.15	39.15	1
09:34	39.15	39.15	39.15	39.15	2
09:33	39.2	39.2	39.2	39.2	1
09:32	39.2	39.2	39.2	39.2	4
09:31	39.25	39.4	39.4	39.25	3
09:30	39.45	39.45	39.45	39.45	0
09:29	39.45	39.45	39.45	39.45	0
09:28	39.45	39.45	39.5	39.45	4
09:27	39.45	39.45	39.45	39.45	1
09:26	39.45	39.45	39.45	39.45	0
09:25	39.45	39.45	39.45	39.45	0
09:24	39.45	39.35	39.45	39.15	8
09:23	39.4	39.4	39.4	39.4	1
09:22	39.4	39.3	39.4	39.3	5
09:21	39.35	39.35	39.35	39.35	1
09:20	39.55	39.6	39.6	39.5	14
09:19	39.6	39.9	39.95	39.6	14
09:18	39.8	39.8	39.8	39.8	1
09:17	39.85	39.85	39.85	39.85	3
09:16	39.7	39.7	39.8	39.7	7
09:15	39.85	39.9	39.9	39.85	2
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	40	40	39.95	18
09:12	40.05	40.05	40.05	40.05	0
09:11	40.05	40.05	40.05	40.05	3
09:10	40.1	40.1	40.1	40.1	1
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.1	40.1	40.1	1
09:07	40.3	40.3	40.3	40.3	1
09:06	40.3	40.3	40.3	40.3	1
09:05	40.3	40.3	40.3	40.3	1
09:04	40.75	40.75	40.75	40.75	0
09:03	40.75	40.75	40.75	40.75	1
09:02	40.75	40.35	40.75	40.35	2
09:01	40.15	40.15	40.15	40.15	1

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)