成交	39.80	昨收	39.85
漲跌	-0.05	開盤	39.90
漲跌幅	-0.13%	最高	40.75
買進	39.80	最低	39.80
賣出	39.90	單量	4
漲停價	43.80	總量	153
跌停價	35.90	昨量	137

委買價	委買量	委賣價	委賣量
39.80	12	39.90	6
39.75	3	40.05	6
39.70	11	40.15	3
39.60	7	40.20	5
39.55	1	40.25	4

時間	成交	開	高	低	量
13:30	43.75	43.75	43.75	43.75	6
13:29	43.75	43.75	43.75	43.75	0
13:28	43.75	43.75	43.75	43.75	0
13:27	43.75	43.75	43.75	43.75	0
13:26	43.75	43.75	43.75	43.75	0
13:25	43.75	43.75	43.75	43.75	0
13:24	43.75	43.75	43.75	43.75	0
13:23	43.75	43.75	43.75	43.75	0
13:22	43.75	43.75	43.75	43.75	0
13:21	43.75	43.75	43.75	43.75	0
13:20	43.75	43.75	43.75	43.75	0
13:19	43.75	43.75	43.75	43.75	16
13:18	43.75	43.75	43.75	43.75	0
13:17	43.75	43.75	43.75	43.75	0
13:16	43.75	43.75	43.75	43.75	1
13:15	43.75	43.75	43.75	43.75	20
13:14	43.75	43.75	43.75	43.75	20
13:13	43.75	43.75	43.75	43.75	0
13:12	43.75	43.75	43.75	43.75	0
13:11	43.75	43.75	43.75	43.75	0
13:10	43.75	43.75	43.75	43.75	0
13:09	43.75	43.75	43.75	43.75	0
13:08	43.75	43.75	43.75	43.75	17
13:07	43.75	43.75	43.75	43.75	0
13:06	43.75	43.75	43.75	43.75	0
13:05	43.75	43.75	43.75	43.75	22
13:04	43.75	43.75	43.75	43.75	0
13:03	43.75	43.75	43.75	43.75	34
13:02	43.75	43.75	43.75	43.75	0
13:01	43.75	43.75	43.75	43.75	5
13:00	43.75	43.75	43.75	43.75	2
12:59	43.75	43.75	43.75	43.75	0
12:58	43.75	43.75	43.75	43.75	0
12:57	43.75	43.75	43.75	43.75	1
12:56	43.75	43.75	43.75	43.75	0
12:55	43.75	43.75	43.75	43.75	1
12:54	43.75	43.75	43.75	43.75	1
12:53	43.75	43.75	43.75	43.75	0
12:52	43.75	43.75	43.75	43.75	0
12:51	43.75	43.75	43.75	43.75	0
12:50	43.75	43.75	43.75	43.75	0
12:49	43.75	43.75	43.75	43.75	0
12:48	43.75	43.75	43.75	43.75	0
12:47	43.75	43.75	43.75	43.75	0
12:46	43.75	43.75	43.75	43.75	4
12:45	43.75	43.75	43.75	43.75	1
12:44	43.75	43.75	43.75	43.75	0
12:43	43.75	43.75	43.75	43.75	0
12:42	43.75	43.75	43.75	43.75	0
12:41	43.75	43.75	43.75	43.75	5
12:40	43.75	43.75	43.75	43.75	0
12:39	43.75	43.75	43.75	43.75	0
12:38	43.75	43.75	43.75	43.75	0
12:37	43.75	43.75	43.75	43.75	0
12:36	43.75	43.75	43.75	43.75	0
12:35	43.75	43.75	43.75	43.75	0
12:34	43.75	43.75	43.75	43.75	1
12:33	43.75	43.75	43.75	43.75	0
12:32	43.75	43.75	43.75	43.75	0
12:31	43.75	43.75	43.75	43.75	1
12:30	43.75	43.75	43.75	43.75	0
12:29	43.75	43.75	43.75	43.75	0
12:28	43.75	43.75	43.75	43.75	1
12:27	43.75	43.75	43.75	43.75	0
12:26	43.75	43.75	43.75	43.75	1
12:25	43.75	43.75	43.75	43.75	0
12:24	43.75	43.75	43.75	43.75	0
12:23	43.75	43.75	43.75	43.75	0
12:22	43.75	43.75	43.75	43.75	0
12:21	43.75	43.75	43.75	43.75	0
12:20	43.75	43.75	43.75	43.75	0
12:19	43.75	43.75	43.75	43.75	0
12:18	43.75	43.75	43.75	43.75	1
12:17	43.75	43.75	43.75	43.75	10
12:16	43.75	43.75	43.75	43.75	0
12:15	43.75	43.75	43.75	43.75	0
12:14	43.75	43.75	43.75	43.75	0
12:13	43.75	43.75	43.75	43.75	0
12:12	43.75	43.75	43.75	43.75	6
12:11	43.75	43.75	43.75	43.75	0
12:10	43.75	43.75	43.75	43.75	0
12:09	43.75	43.75	43.75	43.75	0
12:08	43.75	43.75	43.75	43.75	1
12:07	43.75	43.75	43.75	43.75	0
12:06	43.75	43.75	43.75	43.75	2
12:05	43.75	43.75	43.75	43.75	2
12:04	43.75	43.75	43.75	43.75	4
12:03	43.75	43.75	43.75	43.75	2
12:02	43.75	43.75	43.75	43.75	2
12:01	43.75	43.75	43.75	43.75	3
12:00	43.75	43.75	43.75	43.75	0
11:59	43.75	43.75	43.75	43.75	2
11:58	43.75	43.75	43.75	43.75	0
11:57	43.75	43.75	43.75	43.75	25
11:56	43.75	43.75	43.75	43.75	2
11:55	43.75	43.75	43.75	43.75	62
11:54	43.75	43.75	43.75	43.75	31
11:53	43.75	43.75	43.75	43.75	0
11:52	43.75	43.75	43.75	43.75	0
11:51	43.75	43.75	43.75	43.75	0
11:50	43.75	43.75	43.75	43.75	1
11:49	43.75	43.75	43.75	43.75	9
11:48	43.75	43.75	43.75	43.75	2
11:47	43.75	43.75	43.75	43.75	1
11:46	43.75	43.75	43.75	43.75	4
11:45	43.75	43.75	43.75	43.75	6
11:44	43.75	43.75	43.75	43.75	0
11:43	43.75	43.75	43.75	43.75	0
11:42	43.75	43.75	43.75	43.75	6
11:41	43.75	43.75	43.75	43.75	4
11:40	43.75	43.75	43.75	43.75	1
11:39	43.75	43.75	43.75	43.75	6
11:38	43.75	43.75	43.75	43.75	0
11:37	43.75	43.75	43.75	43.75	0
11:36	43.75	43.75	43.75	43.75	1
11:35	43.75	43.75	43.75	43.75	0
11:34	43.75	43.75	43.75	43.75	1
11:33	43.75	43.75	43.75	43.75	3
11:32	43.75	43.75	43.75	43.75	3
11:31	43.75	43.75	43.75	43.75	5
11:30	43.75	43.75	43.75	43.75	4
11:29	43.75	43.75	43.75	43.75	0
11:28	43.75	43.75	43.75	43.75	12
11:27	43.75	43.75	43.75	43.75	2
11:26	43.75	43.75	43.75	43.75	1
11:25	43.75	43.75	43.75	43.75	0
11:24	43.75	43.75	43.75	43.75	1
11:23	43.75	43.75	43.75	43.75	0
11:22	43.75	43.75	43.75	43.75	4
11:21	43.75	43.75	43.75	43.75	2
11:20	43.75	43.75	43.75	43.75	3
11:19	43.75	43.75	43.75	43.75	5
11:18	43.75	43.75	43.75	43.75	33
11:17	43.75	43.75	43.75	43.15	96
11:16	43.75	43.4	43.75	43.35	327
11:15	43.4	43	43.5	43	33
11:14	43	42.9	43	42.9	7
11:13	42.85	43.1	43.1	42.85	2
11:12	43.05	42.9	43.05	42.8	10
11:11	42.85	43.1	43.1	42.85	14
11:10	43.15	43.35	43.5	43.15	18
11:09	43.45	43.3	43.45	43.2	16
11:08	43	42.45	43	42.45	55
11:07	42.45	42.3	42.45	42.05	12
11:06	42.35	42.5	42.5	42.35	6
11:05	42.55	42.45	42.55	42.45	12
11:04	42.45	42.2	42.45	42.2	27
11:03	42.15	42.15	42.15	42.15	4
11:02	42.2	42.2	42.2	42.2	3
11:01	42.2	42.15	42.2	42.15	5
11:00	42.25	42.1	42.25	42.1	11
10:59	42.05	42.05	42.05	42.05	0
10:58	42.05	42.05	42.05	42.05	2
10:57	42	42	42	42	10
10:56	42	42	42	42	3
10:55	41.95	41.95	41.95	41.95	2
10:54	42.1	41.75	42.15	41.75	72
10:53	41.7	41.7	41.7	41.7	2
10:52	41.65	41.65	41.65	41.65	0
10:51	41.65	41.65	41.65	41.65	1
10:50	41.6	41.6	41.6	41.6	1
10:49	41.6	41.6	41.6	41.6	1
10:48	41.6	41.6	41.6	41.6	1
10:47	41.6	41.6	41.6	41.6	3
10:46	41.75	41.75	41.75	41.75	0
10:45	41.75	41.75	41.75	41.75	0
10:44	41.75	41.55	41.75	41.55	25
10:43	41.55	41.55	41.55	41.55	0
10:42	41.55	41.55	41.55	41.55	0
10:41	41.55	41.55	41.55	41.55	0
10:40	41.55	41.55	41.55	41.55	0
10:39	41.55	41.55	41.55	41.55	0
10:38	41.55	41.55	41.55	41.55	0
10:37	41.55	41.55	41.55	41.55	0
10:36	41.55	41.55	41.55	41.55	1
10:35	41.35	41.35	41.35	41.35	1
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.35	41.35	41.35	2
10:31	41.4	41.4	41.4	41.4	1
10:30	41.6	41.6	41.6	41.6	0
10:29	41.6	41.6	41.6	41.6	1
10:28	41.6	41.6	41.6	41.6	1
10:27	41.6	41.6	41.6	41.6	0
10:26	41.6	41.6	41.6	41.6	0
10:25	41.6	41.6	41.6	41.6	1
10:24	41.7	41.7	41.7	41.7	0
10:23	41.7	41.7	41.7	41.7	0
10:22	41.7	41.7	41.7	41.7	1
10:21	41.7	41.7	41.7	41.7	2
10:20	41.6	41.5	41.8	41.5	11
10:19	41.3	41.3	41.3	41.3	0
10:18	41.3	41.5	41.5	41.3	6
10:17	41.5	41.5	41.5	41.5	1
10:16	41.4	41.45	41.45	41.4	2
10:15	41.6	41.65	41.65	41.6	4
10:14	41.8	41.7	41.8	41.7	3
10:13	41.8	41.9	41.9	41.8	11
10:12	41.9	41.9	41.9	41.9	0
10:11	41.9	41.8	41.9	41.8	17
10:10	41.85	41.8	41.85	41.8	7
10:09	41.85	41.8	41.85	41.8	2
10:08	41.8	41.8	41.8	41.8	6
10:07	41.8	41.8	41.85	41.8	39
10:06	41.3	41.3	41.3	41.3	0
10:05	41.3	41.5	41.5	41.3	14
10:04	41.45	41.3	41.45	41.3	10
10:03	41.35	41.35	41.35	41.35	2
10:02	41.35	41.35	41.35	41.35	0
10:01	41.35	41.35	41.35	41.35	0
10:00	41.35	41.4	41.4	41.35	2
09:59	41.4	41.35	41.4	41.35	5
09:58	41.1	41.1	41.1	41.1	0
09:57	41.1	41.1	41.1	41.1	0
09:56	41.1	41.1	41.1	41.1	1
09:55	41.1	41.1	41.1	41.1	7
09:54	41.4	41.4	41.4	41.4	1
09:53	41.4	41.4	41.4	41.4	2
09:52	41.7	41.7	41.7	41.7	0
09:51	41.7	41.75	41.9	41.7	5
09:50	41.7	41.95	41.95	41.7	4
09:49	41.95	41.7	41.95	41.7	11
09:48	41.6	41.6	41.6	41.6	1
09:47	41.75	41.75	41.75	41.75	3
09:46	41.95	41.8	41.95	41.8	5
09:45	41.8	41.35	41.8	41.35	15
09:44	41.3	40.65	41.3	40.65	52
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	1
09:41	40.8	40.8	40.8	40.8	1
09:40	40.8	40.8	40.8	40.8	2
09:39	40.8	40.8	40.8	40.8	3
09:38	40.8	40.8	40.8	40.8	3
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.5	40.5	40.5	0
09:35	40.5	40.5	40.5	40.5	0
09:34	40.5	40.5	40.5	40.5	5
09:33	40.9	40.9	40.9	40.9	2
09:32	40.8	40.55	40.8	40.25	30
09:31	40.15	40.45	40.45	40.15	4
09:30	40.45	40.45	40.45	40.45	0
09:29	40.45	40.45	40.45	40.45	0
09:28	40.45	40.45	40.45	40.45	5
09:27	40.45	40.45	40.45	40.45	1
09:26	40.5	40.5	40.5	40.5	0
09:25	40.5	39.95	40.5	39.95	5
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.8	39.8	39.8	0
09:21	39.8	39.8	39.8	39.8	0
09:20	39.8	39.8	39.8	39.8	4
09:19	39.45	39.45	39.45	39.45	0
09:18	39.45	39.45	39.45	39.45	0
09:17	39.45	39.45	39.45	39.45	14
09:16	39.4	39.4	39.4	39.4	0
09:15	39.4	39.4	39.4	39.4	0
09:14	39.4	39.4	39.4	39.4	0
09:13	39.4	39.4	39.4	39.4	0
09:12	39.4	39.45	39.45	39.4	3
09:11	39.45	39.45	39.45	39.45	0
09:10	39.45	39.45	39.45	39.45	0
09:09	39.45	39.5	39.5	39.45	15
09:08	39.35	39.35	39.35	39.35	0
09:07	39.35	39.35	39.35	39.35	0
09:06	39.35	39.35	39.35	39.35	0
09:05	39.35	39.35	39.35	39.35	4
09:04	39.55	39.55	39.55	39.55	1
09:03	39.55	39.55	39.55	39.55	0
09:02	39.55	39.55	39.55	39.55	0
09:01	39.55	39.55	39.55	39.55	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)