成交	38.20	昨收	35.60
漲跌	2.60	開盤	35.75
漲跌幅	7.30%	最高	38.50
買進	38.15	最低	35.75
賣出	38.20	單量	5
漲停價	39.15	總量	1109
跌停價	32.05	昨量	731

委買價	委買量	委賣價	委賣量
38.15	2	38.20	9
38.10	1	38.25	1
38.05	5	38.30	10
38.00	3	38.35	3
37.80	16	38.40	4

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	60
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.2	38.2	38.05	4
13:24	38.1	38	38.1	38	12
13:23	38.05	37.9	38.05	37.85	5
13:22	38.05	38.05	38.05	38.05	0
13:21	38.05	37.75	38.05	37.75	2
13:20	37.75	37.75	37.75	37.75	0
13:19	37.75	38.1	38.2	37.75	18
13:18	37.85	37.9	37.9	37.85	3
13:17	38	38.1	38.1	38	9
13:16	38	38	38	38	5
13:15	38	38	38	37.9	7
13:14	38.25	38.1	38.35	38.1	5
13:13	38.45	38.15	38.45	38.15	11
13:12	38.1	38.1	38.15	38.05	8
13:11	38	38.1	38.15	38	8
13:10	38	38	38	38	2
13:09	38.2	37.8	38.5	37.8	71
13:08	37.7	37.8	37.8	37.7	5
13:07	37.75	37.6	37.75	37.6	15
13:06	37.45	37.45	37.45	37.45	3
13:05	37.45	37.45	37.45	37.45	2
13:04	37.4	37.4	37.4	37.4	6
13:03	37.45	37.4	37.45	37.4	5
13:02	37.6	37.5	37.6	37.5	7
13:01	37.5	37.5	37.5	37.5	0
13:00	37.5	37.5	37.5	37.5	6
12:59	37.45	37.3	37.45	37.3	4
12:58	37.3	37.3	37.3	37.3	6
12:57	37.45	37.45	37.45	37.45	1
12:56	37.45	37.45	37.45	37.45	4
12:55	37.45	37.45	37.45	37.45	0
12:54	37.45	37.45	37.45	37.45	3
12:53	37.45	37.3	37.45	37.3	31
12:52	37.25	37.25	37.25	37.25	3
12:51	37.25	37.1	37.25	37.1	4
12:50	37.25	37.2	37.25	37.2	3
12:49	37.2	37.2	37.2	37.2	0
12:48	37.2	37.2	37.2	37.2	2
12:47	37.2	37.2	37.2	37.2	1
12:46	37.2	37.2	37.2	37.2	6
12:45	37.2	37.2	37.2	37.2	1
12:44	37.25	37.25	37.25	37.25	0
12:43	37.25	37.25	37.25	37.25	0
12:42	37.25	37.25	37.25	37.25	0
12:41	37.25	37.25	37.25	37.25	1
12:40	37.25	37.25	37.25	37.25	0
12:39	37.25	37.25	37.25	37.25	0
12:38	37.25	37.25	37.25	37.25	1
12:37	37.25	37.25	37.25	37.25	0
12:36	37.25	37.25	37.25	37.25	0
12:35	37.25	37.3	37.35	37.25	5
12:34	37.25	37.3	37.3	37.25	3
12:33	37.4	37.4	37.4	37.4	0
12:32	37.4	37.4	37.4	37.4	0
12:31	37.4	37.4	37.4	37.4	0
12:30	37.4	37.4	37.4	37.4	1
12:29	37.4	37.4	37.4	37.4	0
12:28	37.4	37.4	37.4	37.4	1
12:27	37.4	37.4	37.4	37.4	1
12:26	37.4	37.4	37.4	37.4	0
12:25	37.4	37.4	37.4	37.4	3
12:24	37.45	37.35	37.45	37.35	7
12:23	37.4	37.25	37.4	37.25	12
12:22	37.3	37.3	37.3	37.3	0
12:21	37.3	37.3	37.3	37.3	0
12:20	37.3	37.3	37.3	37.3	3
12:19	37.25	37.25	37.25	37.25	0
12:18	37.25	37.25	37.25	37.25	8
12:17	37.3	37.3	37.3	37.3	0
12:16	37.3	37.3	37.3	37.3	0
12:15	37.3	37.3	37.3	37.3	0
12:14	37.3	37.3	37.3	37.3	5
12:13	37	37	37	37	0
12:12	37	37	37	37	0
12:11	37	37.25	37.25	37	20
12:10	37.3	37.35	37.35	37.3	7
12:09	37.35	37.35	37.35	37.35	0
12:08	37.35	37.35	37.35	37.35	2
12:07	37.35	37.35	37.35	37.35	4
12:06	37.25	37.2	37.25	37.2	3
12:05	37.2	37.2	37.2	37.2	0
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.15	37.2	37.15	6
12:02	37.05	37.05	37.05	37.05	0
12:01	37.05	37.05	37.05	37.05	1
12:00	37.05	37.05	37.05	37.05	3
11:59	37.1	37.1	37.1	37.1	15
11:58	36.9	36.9	36.9	36.9	0
11:57	36.9	36.9	36.9	36.9	0
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	0
11:53	36.9	36.9	36.9	36.9	0
11:52	36.9	36.9	36.9	36.9	0
11:51	36.9	36.9	36.9	36.9	0
11:50	36.9	36.9	36.9	36.9	0
11:49	36.9	36.9	36.9	36.9	0
11:48	36.9	36.9	36.9	36.9	3
11:47	37.05	37.05	37.05	37.05	0
11:46	37.05	37.05	37.05	37.05	10
11:45	36.75	36.75	36.75	36.75	0
11:44	36.75	36.75	36.75	36.75	0
11:43	36.75	36.75	36.75	36.75	0
11:42	36.75	36.75	36.75	36.75	0
11:41	36.75	36.75	36.75	36.75	0
11:40	36.75	36.75	36.75	36.75	13
11:39	36.95	36.95	36.95	36.95	0
11:38	36.95	36.95	36.95	36.95	0
11:37	36.95	36.95	36.95	36.95	0
11:36	36.95	36.95	36.95	36.95	0
11:35	36.95	36.95	36.95	36.95	0
11:34	36.95	36.95	36.95	36.95	0
11:33	36.95	36.95	36.95	36.95	0
11:32	36.95	36.95	36.95	36.95	0
11:31	36.95	36.95	36.95	36.95	0
11:30	36.95	36.95	36.95	36.95	0
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	0
11:26	36.95	36.95	36.95	36.95	0
11:25	36.95	36.95	36.95	36.95	0
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	0
11:16	36.95	36.95	36.95	36.95	0
11:15	36.95	36.95	36.95	36.95	0
11:14	36.95	36.95	36.95	36.95	0
11:13	36.95	36.95	36.95	36.95	22
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.2	37.2	37.2	0
11:10	37.2	37.2	37.2	37.2	0
11:09	37.2	37.25	37.25	37.2	9
11:08	37.45	37.35	37.45	37.35	27
11:07	37.3	37.3	37.3	37.3	43
11:06	37.25	37.25	37.25	37.25	98
11:05	36.7	36.7	36.7	36.7	0
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	0
11:02	36.7	36.7	36.7	36.7	0
11:01	36.7	36.7	36.7	36.7	0
11:00	36.7	36.7	36.7	36.7	0
10:59	36.7	36.7	36.7	36.7	0
10:58	36.7	36.7	36.7	36.7	0
10:57	36.7	36.7	36.7	36.7	0
10:56	36.7	36.7	36.7	36.7	0
10:55	36.7	36.7	36.7	36.7	0
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	0
10:52	36.7	36.7	36.7	36.7	0
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	0
10:49	36.7	36.7	36.7	36.7	0
10:48	36.7	36.7	36.7	36.7	0
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.7	36.7	36.7	0
10:45	36.7	36.7	36.7	36.7	0
10:44	36.7	36.7	36.7	36.7	0
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	0
10:41	36.7	36.7	36.7	36.7	0
10:40	36.7	36.7	36.7	36.7	13
10:39	36.7	36.7	36.7	36.7	0
10:38	36.7	36.7	36.7	36.7	0
10:37	36.7	36.7	36.7	36.7	0
10:36	36.7	36.7	36.7	36.7	0
10:35	36.7	36.7	36.7	36.7	0
10:34	36.7	36.7	36.7	36.7	0
10:33	36.7	36.7	36.7	36.7	0
10:32	36.7	36.7	36.7	36.7	0
10:31	36.7	36.7	36.7	36.7	3
10:30	36.7	36.7	36.7	36.7	0
10:29	36.7	36.7	36.7	36.7	0
10:28	36.7	36.7	36.7	36.7	0
10:27	36.7	36.7	36.7	36.7	1
10:26	36.7	36.7	36.7	36.7	6
10:25	36.8	36.8	36.8	36.8	0
10:24	36.8	36.8	36.8	36.8	0
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.85	36.85	36.8	12
10:19	36.9	36.9	36.9	36.9	0
10:18	36.9	36.9	36.9	36.9	0
10:17	36.9	36.9	36.9	36.9	0
10:16	36.9	36.9	36.9	36.9	0
10:15	36.9	36.9	36.9	36.9	0
10:14	36.9	36.9	36.9	36.9	0
10:13	36.9	36.9	36.9	36.9	0
10:12	36.9	36.9	36.9	36.9	0
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.9	36.9	36.9	0
10:09	36.9	36.9	36.9	36.9	0
10:08	36.9	36.9	36.9	36.9	18
10:07	37.4	37.4	37.4	37.4	0
10:06	37.4	37.4	37.4	37.4	0
10:05	37.4	37.4	37.4	37.4	0
10:04	37.4	37.4	37.4	37.4	0
10:03	37.4	37.4	37.4	37.4	0
10:02	37.4	37.4	37.4	37.4	0
10:01	37.4	37.4	37.4	37.4	0
10:00	37.4	37.4	37.4	37.4	0
09:59	37.4	37.4	37.45	37.4	11
09:58	37.65	37.65	37.65	37.65	0
09:57	37.65	37.65	37.65	37.65	14
09:56	37.95	37.95	37.95	37.95	0
09:55	37.95	37.8	37.95	37.8	23
09:54	37.5	37.1	37.5	37.1	67
09:53	37.2	37.2	37.2	37.2	0
09:52	37.2	37.2	37.2	37.2	74
09:51	36.55	36.55	36.55	36.55	0
09:50	36.55	36.55	36.55	36.55	0
09:49	36.55	36.55	36.55	36.55	0
09:48	36.55	36.55	36.55	36.55	0
09:47	36.55	36.55	36.55	36.55	60
09:46	36.2	36.2	36.2	36.2	0
09:45	36.2	36.2	36.2	36.2	0
09:44	36.2	36.2	36.2	36.2	0
09:43	36.2	36.2	36.2	36.2	0
09:42	36.2	36.2	36.2	36.2	0
09:41	36.2	36.2	36.2	36.2	0
09:40	36.2	36.2	36.2	36.2	0
09:39	36.2	36.2	36.2	36.2	0
09:38	36.2	36.2	36.2	36.2	0
09:37	36.2	36.2	36.2	36.2	0
09:36	36.2	36.2	36.2	36.2	0
09:35	36.2	36.2	36.2	36.2	0
09:34	36.2	36.2	36.2	36.2	0
09:33	36.2	36.2	36.2	36.2	0
09:32	36.2	36.2	36.2	36.2	0
09:31	36.2	36.2	36.2	36.2	0
09:30	36.2	36.2	36.2	36.2	0
09:29	36.2	36.2	36.2	36.2	4
09:28	36.25	36.25	36.25	36.25	0
09:27	36.25	36.25	36.25	36.25	0
09:26	36.25	36.25	36.25	36.25	2
09:25	36.25	36.25	36.25	36.25	0
09:24	36.25	36.25	36.25	36.25	3
09:23	36.3	36.3	36.3	36.3	0
09:22	36.3	36.3	36.3	36.3	0
09:21	36.3	36.3	36.3	36.3	0
09:20	36.3	36.3	36.3	36.3	17
09:19	36.35	36.35	36.35	36.35	0
09:18	36.35	36.35	36.35	36.35	0
09:17	36.35	36.35	36.35	36.35	0
09:16	36.35	36.35	36.35	36.35	0
09:15	36.35	36.35	36.35	36.35	4
09:14	36.4	36.4	36.4	36.4	0
09:13	36.4	36.4	36.4	36.4	5
09:12	36.5	36.5	36.5	36.5	22
09:11	36.6	36.6	36.6	36.6	0
09:10	36.6	36.6	36.6	36.6	0
09:09	36.6	36.6	36.6	36.6	0
09:08	36.6	36.6	36.6	36.6	20
09:07	36.5	36.5	36.5	36.5	0
09:06	36.5	36.5	36.5	36.5	32
09:05	36.35	36.35	36.35	36.35	0
09:04	36.35	36.35	36.35	36.35	0
09:03	36.35	36.35	36.35	36.35	9
09:02	35.75	35.75	35.75	35.75	0
09:01	35.75	35.75	35.75	35.75	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)