成交	138.00	昨收	136.00
漲跌	2.00	開盤	135.00
漲跌幅	1.47%	最高	138.00
買進	138.00	最低	135.00
賣出	138.50	單量	2
漲停價	149.50	總量	426
跌停價	122.50	昨量	403

委買價	委買量	委賣價	委賣量
138.00	4	138.50	32
137.50	4	139.00	39
137.00	19	139.50	22
136.50	9	140.00	27
136.00	34	140.50	5

時間	成交	開	高	低	量
13:30	138	138	138	138	43
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137.5	137.5	137.5	3
13:24	137.5	137.5	137.5	137.5	0
13:23	137.5	137.5	137.5	137.5	0
13:22	137.5	137.5	137.5	137.5	9
13:21	137.5	137.5	137.5	137.5	0
13:20	137.5	137.5	137.5	137.5	2
13:19	137.5	137.5	137.5	137.5	1
13:18	137.5	137.5	137.5	137.5	0
13:17	137.5	137.5	137.5	137.5	2
13:16	137.5	137.5	137.5	137.5	0
13:15	137.5	137.5	137.5	137.5	0
13:14	137.5	137.5	137.5	137.5	0
13:13	137.5	137.5	137.5	137.5	11
13:12	137.5	137.5	137.5	137.5	0
13:11	137.5	137.5	137.5	137.5	0
13:10	137.5	137.5	137.5	137.5	0
13:09	137.5	137.5	137.5	137.5	0
13:08	137.5	137.5	137.5	137.5	3
13:07	138	138	138	138	0
13:06	138	138	138	138	1
13:05	138	138	138	138	0
13:04	138	138	138	138	2
13:03	137.5	137.5	137.5	137.5	0
13:02	137.5	137.5	137.5	137.5	5
13:01	137.5	137.5	137.5	137.5	0
13:00	137.5	137.5	137.5	137.5	0
12:59	137.5	137.5	137.5	137.5	0
12:58	137.5	137.5	137.5	137.5	0
12:57	137.5	138	138	137.5	12
12:56	137.5	137.5	137.5	137.5	0
12:55	137.5	137.5	137.5	137.5	0
12:54	137.5	137.5	137.5	137.5	0
12:53	137.5	137.5	137.5	137.5	0
12:52	137.5	137.5	137.5	137.5	0
12:51	137.5	137.5	137.5	137.5	0
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	137.5	137.5	137.5	1
12:48	137.5	137.5	137.5	137.5	0
12:47	137.5	137.5	137.5	137.5	1
12:46	137.5	137.5	137.5	137.5	1
12:45	137	137.5	137.5	137	10
12:44	137.5	137.5	137.5	137.5	0
12:43	137.5	137.5	137.5	137.5	0
12:42	137.5	137.5	137.5	137.5	6
12:41	137.5	137.5	137.5	137.5	0
12:40	137.5	137.5	137.5	137.5	3
12:39	138	138	138	138	0
12:38	138	138	138	138	5
12:37	137.5	137.5	137.5	137.5	0
12:36	137.5	137.5	137.5	137.5	1
12:35	137.5	137.5	137.5	137.5	0
12:34	137.5	137	137.5	137	25
12:33	137	137	137	137	1
12:32	137	137	137	137	0
12:31	137	137	137	137	1
12:30	137	137	137	137	0
12:29	137	137	137	137	0
12:28	137	137	137	137	0
12:27	137	137	137	137	0
12:26	137	137	137	137	0
12:25	137	137	137	137	0
12:24	137	137	137	137	1
12:23	137.5	137.5	137.5	137.5	0
12:22	137.5	137.5	137.5	137.5	0
12:21	137.5	137.5	137.5	137.5	1
12:20	137	137	137	137	0
12:19	137	137	137	137	0
12:18	137	137	137	137	1
12:17	137	137	137	137	1
12:16	137	137	137	137	0
12:15	137	137	137	137	1
12:14	137	137	137	137	0
12:13	137	137	137	137	0
12:12	137	137	137	137	0
12:11	137	137	137	137	1
12:10	137	137	137	137	0
12:09	137	137	137	137	0
12:08	137	137	137	137	1
12:07	137	137	137	137	1
12:06	137	137	137	137	0
12:05	137	137	137	137	0
12:04	137	137	137	137	1
12:03	137	137	137	137	2
12:02	137.5	137.5	137.5	137.5	0
12:01	137.5	137.5	137.5	137.5	1
12:00	137.5	137.5	137.5	137.5	1
11:59	137.5	137.5	137.5	137.5	1
11:58	137	137	137	137	0
11:57	137	137	137	137	1
11:56	137	137	137	137	0
11:55	137	137	137	137	0
11:54	137	137	137	137	0
11:53	137	137	137	137	0
11:52	137	137	137	137	0
11:51	137	137	137	137	0
11:50	137	137	137	137	1
11:49	137	137	137	137	0
11:48	137	137	137	137	0
11:47	137	137	137	137	1
11:46	137.5	137.5	137.5	137.5	0
11:45	137.5	137.5	137.5	137.5	0
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137.5	137.5	137.5	1
11:42	137	137	137	137	0
11:41	137	137	137	137	0
11:40	137	137	137	137	0
11:39	137	137	137	137	0
11:38	137	137	137	137	4
11:37	137	137	137	137	0
11:36	137	137	137	137	0
11:35	137	137	137	137	0
11:34	137	137	137	137	2
11:33	137	137	137	137	2
11:32	137	137	137	137	7
11:31	137.5	137.5	137.5	137.5	0
11:30	137.5	137.5	137.5	137.5	0
11:29	137.5	137.5	137.5	137.5	0
11:28	137.5	137.5	137.5	137.5	0
11:27	137.5	137.5	137.5	137.5	0
11:26	137.5	137.5	137.5	137.5	0
11:25	137.5	137.5	137.5	137.5	20
11:24	137.5	137.5	137.5	137.5	5
11:23	137	137	137	137	0
11:22	137	137	137	137	0
11:21	137	137	137	137	0
11:20	137	137	137	137	6
11:19	137	137	137	137	0
11:18	137	137	137	137	0
11:17	137	137	137	137	0
11:16	137	137	137	137	0
11:15	137	137	137	137	0
11:14	137	137	137	137	0
11:13	137	137	137	137	0
11:12	137	137	137	137	0
11:11	137	137	137	137	0
11:10	137	137	137	137	0
11:09	137	137	137	137	0
11:08	137	137	137	137	0
11:07	137	137	137	137	0
11:06	137	137	137	137	0
11:05	137	137	137	137	0
11:04	137	137	137	137	0
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	0
11:00	137	137	137	137	8
10:59	137.5	137.5	137.5	137.5	0
10:58	137.5	137.5	137.5	137.5	0
10:57	137.5	137.5	137.5	137.5	0
10:56	137.5	137.5	137.5	137.5	0
10:55	137.5	137.5	137.5	137.5	0
10:54	137.5	137.5	137.5	137.5	0
10:53	137.5	137.5	137.5	137.5	0
10:52	137.5	137.5	137.5	137.5	0
10:51	137.5	137.5	137.5	137.5	0
10:50	137.5	137.5	137.5	137.5	0
10:49	137.5	137.5	137.5	137.5	0
10:48	137.5	137.5	137.5	137.5	0
10:47	137.5	137.5	137.5	137.5	0
10:46	137.5	137.5	137.5	137.5	0
10:45	137.5	137.5	137.5	137.5	0
10:44	137.5	137.5	137.5	137.5	0
10:43	137.5	137.5	137.5	137.5	0
10:42	137.5	137.5	137.5	137.5	0
10:41	137.5	137.5	137.5	137.5	0
10:40	137.5	137.5	137.5	137.5	0
10:39	137.5	137.5	137.5	137.5	0
10:38	137.5	137.5	137.5	137.5	0
10:37	137.5	137.5	137.5	137.5	0
10:36	137.5	137.5	137.5	137.5	0
10:35	137.5	137.5	137.5	137.5	0
10:34	137.5	137.5	137.5	137.5	7
10:33	137.5	137.5	137.5	137.5	0
10:32	137.5	137.5	137.5	137.5	0
10:31	137.5	137.5	137.5	137.5	0
10:30	137.5	137.5	137.5	137.5	0
10:29	137.5	137.5	137.5	137.5	0
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	1
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	137.5	137.5	137.5	1
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	0
10:21	137.5	137.5	137.5	137.5	0
10:20	137.5	137.5	137.5	137.5	0
10:19	137.5	137.5	137.5	137.5	2
10:18	137	137	137	137	0
10:17	137	137	137	137	1
10:16	137	137	137	137	2
10:15	137	137	137	137	0
10:14	137	137	137	137	0
10:13	137	137	137	137	0
10:12	137	137	137	137	0
10:11	137	137	137	137	0
10:10	137	137	137	137	0
10:09	137	137	137	137	3
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	8
10:03	137	137	137	137	0
10:02	137	137	137	137	0
10:01	137	137	137	137	0
10:00	137	137	137	137	0
09:59	137	137	137	137	0
09:58	137	137	137	137	0
09:57	137	137	137	137	1
09:56	137	137	137	137	0
09:55	137	137	137	137	0
09:54	137	137	137	137	0
09:53	137	137	137	137	2
09:52	137	137	137	137	0
09:51	137	137	137	137	0
09:50	137	137	137	137	3
09:49	137.5	137.5	137.5	137.5	0
09:48	137.5	137.5	137.5	137.5	22
09:47	137	137	137	137	0
09:46	137	137	137	137	0
09:45	137	137	137	137	0
09:44	137	137	137	137	0
09:43	137	137	137	137	0
09:42	137	137	137	137	0
09:41	137	137	137	137	0
09:40	137	137	137	137	0
09:39	137	137	137	137	3
09:38	137	137	137	137	0
09:37	137	137	137.5	137	19
09:36	138	137	138	137	62
09:35	136	136	136	136	0
09:34	136	136	136	136	0
09:33	136	136	136	136	6
09:32	136	136	136	136	0
09:31	136	136	136	136	0
09:30	136	136	136	136	1
09:29	136	136	136	136	0
09:28	136	136	136	136	2
09:27	135.5	135.5	135.5	135.5	0
09:26	135.5	135.5	135.5	135.5	3
09:25	136	136	136	136	0
09:24	136	136	136	136	0
09:23	136	136	136	136	0
09:22	136	136	136	136	0
09:21	136	136	136	136	0
09:20	136	136	136	136	0
09:19	136	136	136	136	0
09:18	136	136	136	136	0
09:17	136	136	136	136	0
09:16	136	136	136	136	0
09:15	136	136	136	136	0
09:14	136	136	136	136	0
09:13	136	136	136	136	0
09:12	136	136.5	136.5	136	6
09:11	136.5	136.5	136.5	136.5	0
09:10	136.5	136.5	136.5	136.5	0
09:09	136.5	136.5	136.5	136.5	0
09:08	136.5	136.5	136.5	136.5	0
09:07	136.5	136.5	136.5	136.5	0
09:06	136.5	136.5	136.5	136.5	25
09:05	136	136	136	136	0
09:04	136	136	136	136	0
09:03	136	136	136	136	0
09:02	136	136	136	136	0
09:01	136	135	136	135	29

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)