成交	132.00	昨收	130.50
漲跌	1.50	開盤	131.00
漲跌幅	1.15%	最高	133.50
買進	132.00	最低	131.00
賣出	132.50	單量	30
漲停價	143.50	總量	420
跌停價	117.50	昨量	1014

委買價	委買量	委賣價	委賣量
132.00	14	132.50	3
131.50	45	133.00	21
131.00	54	133.50	22
130.50	45	134.00	34
130.00	57	134.50	15

時間	成交	開	高	低	量
13:30	132	132	132	132	30
13:29	132.5	132.5	132.5	132.5	0
13:28	132.5	132.5	132.5	132.5	0
13:27	132.5	132.5	132.5	132.5	0
13:26	132.5	132.5	132.5	132.5	0
13:25	132.5	132.5	132.5	132.5	1
13:24	133	133	133	133	5
13:23	132.5	132.5	132.5	132.5	1
13:22	132.5	132.5	132.5	132.5	0
13:21	132.5	132	132.5	132	2
13:20	132.5	132.5	132.5	132.5	0
13:19	132.5	132.5	132.5	132.5	6
13:18	132.5	132.5	132.5	132.5	2
13:17	133	133	133	133	1
13:16	133	133	133	133	6
13:15	132.5	133	133	132.5	15
13:14	133	133	133	133	5
13:13	133	133	133	133	5
13:12	133	133	133	133	3
13:11	132.5	132.5	132.5	132.5	6
13:10	132.5	132	132.5	132	3
13:09	132.5	132.5	132.5	132.5	4
13:08	132.5	132.5	132.5	132.5	0
13:07	132.5	132.5	132.5	132.5	3
13:06	132.5	132.5	132.5	132.5	3
13:05	132	132	132	132	1
13:04	132	132	132	132	1
13:03	132.5	132.5	132.5	132.5	1
13:02	132.5	132.5	132.5	132.5	1
13:01	132	132	132	132	1
13:00	132	132	132	132	1
12:59	132	132	132	132	0
12:58	132	132	132	132	1
12:57	132	132	132	132	0
12:56	132	132	132	132	1
12:55	132	132	132	132	1
12:54	132	132	132	132	1
12:53	132	132	132	132	2
12:52	132	132	132	132	0
12:51	132	132	132	132	0
12:50	132	132	132	132	0
12:49	132	132	132	132	0
12:48	132	132	132	132	0
12:47	132	132	132	132	1
12:46	132	132	132	132	0
12:45	132	132	132	132	0
12:44	132	132	132	132	0
12:43	132	132	132	132	7
12:42	132	132	132	132	0
12:41	132	132	132	132	0
12:40	132	132	132	132	0
12:39	132	132	132	132	0
12:38	132	132	132	132	4
12:37	132	132	132	132	1
12:36	132	132	132	132	0
12:35	132	132	132	132	0
12:34	132	132	132	132	0
12:33	132	132	132	132	0
12:32	132	132	132	132	2
12:31	132.5	132.5	132.5	132.5	1
12:30	132.5	132.5	132.5	132.5	0
12:29	132.5	132.5	132.5	132.5	0
12:28	132.5	132.5	132.5	132.5	0
12:27	132.5	132.5	132.5	132.5	0
12:26	132.5	132	132.5	132	2
12:25	132.5	132.5	132.5	132.5	2
12:24	132.5	132.5	132.5	132.5	1
12:23	132.5	132.5	132.5	132.5	0
12:22	132.5	132.5	132.5	132.5	2
12:21	132.5	132.5	132.5	132.5	1
12:20	132	132	132	132	1
12:19	132	132	132	132	0
12:18	132	132	132	132	2
12:17	132	132	132	132	1
12:16	132	132	132	132	0
12:15	132	132	132	132	0
12:14	132	132	132	132	1
12:13	132	132	132	132	0
12:12	132	132	132	132	0
12:11	132	132	132	132	1
12:10	132	132	132	132	0
12:09	132	132	132	132	1
12:08	132	132	132	132	0
12:07	132	132	132	132	0
12:06	132	132	132	132	0
12:05	132	132.5	132.5	132	12
12:04	132	132	132	132	1
12:03	132	132	132	132	0
12:02	132	132	132	132	1
12:01	132	132	132	132	0
12:00	132	132	132	132	0
11:59	132	132	132	132	1
11:58	132.5	132.5	132.5	132.5	1
11:57	132	132	132	132	7
11:56	132	132	132	132	0
11:55	132	132	132	132	2
11:54	132	132	132	132	1
11:53	132.5	132.5	132.5	132.5	4
11:52	132	132	132	132	1
11:51	132	132	132	132	0
11:50	132	132	132	132	0
11:49	132	132	132	132	0
11:48	132	132	132	132	1
11:47	132.5	132.5	132.5	132.5	3
11:46	132	132	132	132	0
11:45	132	132	132	132	0
11:44	132	132	132	132	0
11:43	132	132	132	132	0
11:42	132	132	132	132	1
11:41	132	132	132	132	0
11:40	132	132	132	132	0
11:39	132	132	132	132	0
11:38	132	132	132	132	0
11:37	132	132	132	132	0
11:36	132	132	132	132	1
11:35	132	132	132	132	0
11:34	132	132	132	132	0
11:33	132	132	132	132	0
11:32	132	132	132	132	0
11:31	132	132	132	132	3
11:30	132	132	132	132	0
11:29	132	132	132	132	0
11:28	132	132	132	132	0
11:27	132	132	132	132	1
11:26	132.5	132.5	132.5	132.5	6
11:25	132.5	132.5	132.5	132.5	0
11:24	132.5	132.5	132.5	132.5	0
11:23	132.5	132.5	132.5	132.5	2
11:22	132	132	132	132	0
11:21	132	132	132	132	1
11:20	132.5	132.5	132.5	132.5	0
11:19	132.5	132.5	132.5	132.5	8
11:18	132.5	132.5	132.5	132.5	0
11:17	132.5	132.5	132.5	132.5	2
11:16	132.5	132.5	132.5	132.5	0
11:15	132.5	132.5	132.5	132.5	1
11:14	132.5	132.5	132.5	132.5	0
11:13	132.5	132.5	132.5	132.5	0
11:12	132.5	132.5	132.5	132.5	0
11:11	132.5	132.5	132.5	132.5	0
11:10	132.5	132.5	132.5	132.5	1
11:09	132.5	132.5	132.5	132.5	0
11:08	132.5	132.5	132.5	132.5	1
11:07	132	132	132	132	0
11:06	132	132	132	132	0
11:05	132	132	132	132	0
11:04	132	132	132	132	1
11:03	132.5	132.5	132.5	132.5	0
11:02	132.5	132.5	132.5	132.5	0
11:01	132.5	132.5	132.5	132.5	0
11:00	132.5	132.5	132.5	132.5	1
10:59	132.5	132.5	132.5	132.5	0
10:58	132.5	132.5	132.5	132	3
10:57	132.5	132.5	132.5	132.5	2
10:56	132.5	132.5	132.5	132.5	0
10:55	132.5	132.5	132.5	132.5	0
10:54	132.5	132.5	132.5	132.5	10
10:53	132.5	132	132.5	132	2
10:52	132.5	132.5	132.5	132.5	0
10:51	132.5	132	132.5	132	2
10:50	132	132	132	132	0
10:49	132	132	132	132	2
10:48	132.5	132.5	132.5	132.5	1
10:47	132	132	132	132	0
10:46	132	132	132	132	0
10:45	132	132	132	132	0
10:44	132	132	132	132	0
10:43	132	132	132	132	1
10:42	132	132	132	132	0
10:41	132	132	132	132	0
10:40	132	132	132	132	0
10:39	132	132	132	132	0
10:38	132	132	132	132	0
10:37	132	132	132	132	1
10:36	132	132	132	132	0
10:35	132	132	132	132	0
10:34	132	132	132	132	0
10:33	132	132	132	132	0
10:32	132	132	132	132	1
10:31	132.5	132.5	132.5	132.5	0
10:30	132.5	132.5	132.5	132.5	0
10:29	132.5	132.5	132.5	132.5	0
10:28	132.5	132.5	132.5	132.5	0
10:27	132.5	132.5	132.5	132.5	3
10:26	132	132	132	132	1
10:25	132.5	132.5	132.5	132.5	1
10:24	132.5	132.5	132.5	132.5	1
10:23	132.5	132.5	132.5	132.5	0
10:22	132.5	132.5	132.5	132.5	1
10:21	132.5	132.5	132.5	132.5	1
10:20	132	132	132	132	4
10:19	132.5	132	132.5	132	2
10:18	132.5	132.5	132.5	132.5	0
10:17	132.5	132.5	132.5	132.5	1
10:16	132.5	132.5	132.5	132.5	0
10:15	132.5	132.5	132.5	132.5	0
10:14	132.5	132.5	132.5	132.5	0
10:13	132.5	132.5	132.5	132.5	0
10:12	132.5	132.5	132.5	132.5	0
10:11	132.5	132.5	132.5	132.5	0
10:10	132.5	132.5	132.5	132.5	0
10:09	132.5	132.5	132.5	132.5	0
10:08	132.5	132.5	132.5	132.5	0
10:07	132.5	132.5	132.5	132.5	0
10:06	132.5	132.5	132.5	132.5	0
10:05	132.5	132.5	132.5	132.5	0
10:04	132.5	132.5	132.5	132.5	0
10:03	132.5	132.5	132.5	132.5	0
10:02	132.5	132.5	132.5	132.5	1
10:01	132.5	132.5	132.5	132.5	5
10:00	132.5	132.5	132.5	132.5	2
09:59	133	132.5	133	132.5	6
09:58	132.5	132.5	132.5	132.5	0
09:57	132.5	132.5	132.5	132.5	1
09:56	132.5	132.5	132.5	132.5	0
09:55	132.5	132.5	132.5	132.5	1
09:54	132.5	132.5	132.5	132.5	0
09:53	132.5	132.5	132.5	132.5	2
09:52	132.5	132.5	132.5	132.5	0
09:51	132.5	132.5	132.5	132.5	0
09:50	132.5	132.5	132.5	132.5	0
09:49	132.5	132.5	132.5	132.5	2
09:48	132.5	132.5	132.5	132.5	0
09:47	132.5	132.5	132.5	132.5	1
09:46	132.5	132.5	132.5	132.5	0
09:45	132.5	132.5	132.5	132.5	0
09:44	132.5	132.5	132.5	132.5	1
09:43	132.5	132.5	132.5	132.5	0
09:42	132.5	132.5	132.5	132.5	2
09:41	132.5	132.5	132.5	132.5	0
09:40	132.5	132.5	132.5	132.5	0
09:39	132.5	132.5	132.5	132.5	1
09:38	132.5	132.5	132.5	132.5	6
09:37	133	132.5	133	132.5	29
09:36	132.5	132.5	132.5	132.5	11
09:35	132.5	132.5	132.5	132.5	0
09:34	132.5	132.5	132.5	132.5	0
09:33	132.5	132.5	132.5	132.5	1
09:32	132.5	132.5	132.5	132	4
09:31	132.5	132.5	132.5	132.5	0
09:30	132.5	132.5	132.5	132.5	0
09:29	132.5	132.5	132.5	132.5	0
09:28	132.5	132.5	132.5	132.5	4
09:27	132.5	132.5	132.5	132.5	1
09:26	132.5	132.5	132.5	132.5	1
09:25	133	133	133	133	0
09:24	133	133	133	133	0
09:23	133	133	133	133	1
09:22	133	133	133	133	0
09:21	133	133	133	133	2
09:20	133	133	133	133	0
09:19	133	133	133	133	0
09:18	133	133	133	133	1
09:17	133	133	133	133	13
09:16	132.5	132.5	132.5	132.5	0
09:15	132.5	132.5	132.5	132.5	1
09:14	132.5	132.5	132.5	132.5	0
09:13	132.5	132.5	132.5	132.5	0
09:12	132.5	132.5	132.5	132.5	0
09:11	132.5	132	132.5	132	7
09:10	132.5	132.5	132.5	132.5	0
09:09	132.5	132.5	132.5	132.5	5
09:08	133	133	133	133	3
09:07	133	133.5	133.5	133	3
09:06	133	133	133	133	3
09:05	133	132.5	133	132.5	30
09:04	132	132	132	132	17
09:03	132	132	132	132	0
09:02	132	132	132	132	0
09:01	132	131	132	131	3

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)