成交	22.65	昨收	22.20
漲跌	0.45	開盤	22.40
漲跌幅	2.03%	最高	23.05
買進	22.60	最低	22.40
賣出	22.70	單量	5
漲停價	24.40	總量	367
跌停價	20.00	昨量	1025

委買價	委買量	委賣價	委賣量
22.60	14	22.70	1
22.55	4	22.75	3
22.50	20	22.80	6
22.45	7	22.85	7
22.40	21	22.90	16

時間	成交	開	高	低	量
13:30	22.85	22.85	22.85	22.85	17
13:29	22.85	22.85	22.85	22.85	0
13:28	22.85	22.85	22.85	22.85	0
13:27	22.85	22.85	22.85	22.85	0
13:26	22.85	22.85	22.85	22.85	0
13:25	22.85	22.85	22.85	22.85	5
13:24	22.85	22.85	22.85	22.85	0
13:23	22.85	22.85	22.85	22.85	1
13:22	22.85	22.9	22.9	22.85	4
13:21	22.85	22.85	22.85	22.85	0
13:20	22.85	22.85	22.85	22.85	0
13:19	22.85	22.85	22.85	22.85	0
13:18	22.85	22.85	22.85	22.85	3
13:17	22.85	22.85	22.85	22.85	14
13:16	22.85	22.85	22.85	22.85	0
13:15	22.85	22.85	22.85	22.85	0
13:14	22.85	22.85	22.85	22.85	0
13:13	22.85	22.85	22.85	22.85	0
13:12	22.85	22.85	22.85	22.85	1
13:11	22.9	22.9	22.9	22.9	4
13:10	22.85	22.85	22.85	22.85	0
13:09	22.85	22.85	22.85	22.85	2
13:08	22.9	22.9	22.9	22.9	0
13:07	22.9	22.9	22.9	22.9	0
13:06	22.9	22.9	22.9	22.9	0
13:05	22.9	22.9	22.9	22.9	7
13:04	22.85	22.85	22.85	22.85	0
13:03	22.85	22.85	22.85	22.85	0
13:02	22.85	22.85	22.85	22.85	0
13:01	22.85	22.9	22.9	22.85	4
13:00	22.9	22.9	22.9	22.9	0
12:59	22.9	22.9	22.9	22.9	0
12:58	22.9	22.9	22.9	22.9	3
12:57	22.9	22.9	22.9	22.9	2
12:56	22.9	22.9	22.9	22.9	5
12:55	22.95	22.95	22.95	22.95	0
12:54	22.95	22.95	22.95	22.95	0
12:53	22.95	22.95	22.95	22.95	2
12:52	22.95	22.95	22.95	22.95	0
12:51	22.95	22.95	22.95	22.95	2
12:50	22.95	22.95	22.95	22.95	14
12:49	22.95	22.95	22.95	22.95	0
12:48	22.95	22.95	22.95	22.95	0
12:47	22.95	22.95	22.95	22.95	0
12:46	22.95	22.95	22.95	22.95	0
12:45	22.95	22.95	22.95	22.95	1
12:44	22.95	22.95	22.95	22.95	5
12:43	22.9	22.9	22.9	22.9	0
12:42	22.9	22.9	22.9	22.9	44
12:41	22.9	23	23	22.9	5
12:40	22.9	22.9	22.9	22.9	0
12:39	22.9	22.9	22.9	22.9	14
12:38	22.85	22.85	22.85	22.85	0
12:37	22.85	22.85	22.85	22.85	0
12:36	22.85	22.85	22.85	22.85	4
12:35	22.8	22.8	22.8	22.8	0
12:34	22.8	22.8	22.8	22.8	0
12:33	22.8	22.8	22.8	22.8	0
12:32	22.8	22.8	22.8	22.8	0
12:31	22.8	22.8	22.8	22.8	6
12:30	22.75	22.75	22.75	22.75	0
12:29	22.75	22.75	22.75	22.75	0
12:28	22.75	22.75	22.75	22.75	0
12:27	22.75	22.75	22.75	22.75	0
12:26	22.75	22.75	22.75	22.75	0
12:25	22.75	22.75	22.75	22.75	0
12:24	22.75	22.75	22.75	22.75	0
12:23	22.75	22.75	22.75	22.75	0
12:22	22.75	22.75	22.75	22.75	0
12:21	22.75	22.75	22.75	22.75	0
12:20	22.75	22.75	22.75	22.75	3
12:19	22.7	22.7	22.7	22.7	0
12:18	22.7	22.7	22.7	22.7	0
12:17	22.7	22.7	22.7	22.7	6
12:16	22.6	22.6	22.6	22.6	0
12:15	22.6	22.6	22.6	22.6	5
12:14	22.6	22.6	22.6	22.6	0
12:13	22.6	22.6	22.6	22.6	0
12:12	22.6	22.6	22.6	22.6	1
12:11	22.65	22.65	22.65	22.65	0
12:10	22.65	22.65	22.65	22.65	0
12:09	22.65	22.65	22.65	22.65	1
12:08	22.65	22.6	22.65	22.5	22
12:07	22.55	22.55	22.55	22.55	0
12:06	22.55	22.75	22.75	22.55	20
12:05	22.7	22.7	22.7	22.7	0
12:04	22.7	22.7	22.7	22.7	0
12:03	22.7	22.7	22.7	22.7	0
12:02	22.7	22.7	22.7	22.7	0
12:01	22.7	22.7	22.7	22.7	0
12:00	22.7	22.7	22.7	22.7	0
11:59	22.7	22.7	22.7	22.7	0
11:58	22.7	22.7	22.7	22.7	0
11:57	22.7	22.7	22.7	22.7	0
11:56	22.7	22.7	22.7	22.7	1
11:55	22.65	22.65	22.65	22.65	0
11:54	22.65	22.7	22.7	22.65	7
11:53	22.65	22.65	22.65	22.65	1
11:52	22.65	22.65	22.65	22.65	0
11:51	22.65	22.75	22.75	22.65	20
11:50	22.75	22.75	22.75	22.75	3
11:49	22.8	22.8	22.8	22.8	0
11:48	22.8	22.8	22.8	22.8	0
11:47	22.8	22.8	22.8	22.8	0
11:46	22.8	22.8	22.8	22.8	0
11:45	22.8	22.8	22.8	22.8	0
11:44	22.8	22.8	22.8	22.8	0
11:43	22.8	22.8	22.8	22.8	0
11:42	22.8	22.8	22.8	22.8	2
11:41	22.85	22.85	22.85	22.85	0
11:40	22.85	22.85	22.85	22.85	1
11:39	22.85	22.85	22.85	22.85	0
11:38	22.85	22.85	22.85	22.85	12
11:37	22.8	22.8	22.8	22.8	0
11:36	22.8	22.8	22.8	22.8	0
11:35	22.8	22.8	22.8	22.8	0
11:34	22.8	22.8	22.8	22.8	0
11:33	22.8	22.8	22.8	22.8	0
11:32	22.8	22.8	22.8	22.8	0
11:31	22.8	22.8	22.8	22.8	0
11:30	22.8	22.8	22.8	22.8	0
11:29	22.8	22.8	22.8	22.8	0
11:28	22.8	22.8	22.8	22.8	0
11:27	22.8	22.8	22.8	22.8	0
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.8	22.8	22.8	6
11:24	22.8	22.8	22.8	22.8	2
11:23	22.75	22.75	22.75	22.75	0
11:22	22.75	22.75	22.75	22.75	1
11:21	22.7	22.7	22.7	22.7	0
11:20	22.7	22.7	22.7	22.7	0
11:19	22.7	22.7	22.7	22.7	0
11:18	22.7	22.7	22.7	22.7	0
11:17	22.7	22.7	22.7	22.7	0
11:16	22.7	22.7	22.7	22.7	0
11:15	22.7	22.7	22.7	22.7	0
11:14	22.7	22.7	22.7	22.7	0
11:13	22.7	22.7	22.7	22.7	0
11:12	22.7	22.7	22.7	22.7	8
11:11	22.75	22.75	22.75	22.75	0
11:10	22.75	22.75	22.75	22.75	5
11:09	22.75	22.75	22.75	22.75	0
11:08	22.75	22.75	22.75	22.75	0
11:07	22.75	22.75	22.75	22.75	0
11:06	22.75	22.75	22.75	22.75	1
11:05	22.75	22.75	22.75	22.75	0
11:04	22.75	22.75	22.75	22.75	0
11:03	22.75	22.75	22.75	22.75	0
11:02	22.75	22.75	22.75	22.75	0
11:01	22.75	22.75	22.75	22.75	4
11:00	22.75	22.75	22.75	22.75	0
10:59	22.75	22.75	22.75	22.75	0
10:58	22.75	22.75	22.75	22.75	0
10:57	22.75	22.75	22.75	22.75	0
10:56	22.75	22.75	22.75	22.75	0
10:55	22.75	22.75	22.75	22.75	0
10:54	22.75	22.75	22.75	22.75	0
10:53	22.75	22.75	22.75	22.75	1
10:52	22.75	22.75	22.75	22.75	0
10:51	22.75	22.75	22.75	22.75	0
10:50	22.75	22.75	22.75	22.75	0
10:49	22.75	22.75	22.75	22.75	0
10:48	22.75	22.75	22.75	22.75	0
10:47	22.75	22.75	22.75	22.75	1
10:46	22.75	22.75	22.75	22.75	0
10:45	22.75	22.75	22.75	22.75	0
10:44	22.75	22.75	22.75	22.75	0
10:43	22.75	22.75	22.75	22.75	0
10:42	22.75	22.75	22.8	22.75	10
10:41	22.75	22.8	22.8	22.75	8
10:40	22.8	22.8	22.8	22.8	0
10:39	22.8	22.8	22.8	22.8	0
10:38	22.8	22.8	22.8	22.8	0
10:37	22.8	22.8	22.8	22.8	0
10:36	22.8	22.8	22.8	22.8	0
10:35	22.8	22.8	22.8	22.8	0
10:34	22.8	22.8	22.8	22.8	7
10:33	22.8	22.8	22.8	22.8	0
10:32	22.8	22.8	22.8	22.8	0
10:31	22.8	22.8	22.8	22.8	0
10:30	22.8	22.8	22.8	22.8	0
10:29	22.8	22.8	22.8	22.8	0
10:28	22.8	22.8	22.8	22.8	12
10:27	22.8	22.8	22.8	22.8	0
10:26	22.8	22.8	22.8	22.8	0
10:25	22.8	22.8	22.8	22.8	0
10:24	22.8	22.85	22.85	22.8	6
10:23	22.9	22.9	22.9	22.9	0
10:22	22.9	22.9	22.9	22.9	0
10:21	22.9	22.9	22.9	22.9	0
10:20	22.9	22.9	22.9	22.9	0
10:19	22.9	22.9	22.9	22.9	0
10:18	22.9	22.9	22.9	22.9	0
10:17	22.9	22.9	22.9	22.9	0
10:16	22.9	22.9	22.9	22.9	0
10:15	22.9	22.85	22.9	22.85	2
10:14	22.85	22.85	22.85	22.85	0
10:13	22.85	22.85	22.85	22.85	1
10:12	22.95	22.95	22.95	22.95	3
10:11	22.95	22.95	22.95	22.95	0
10:10	22.95	22.95	22.95	22.95	0
10:09	22.95	22.95	22.95	22.95	2
10:08	23	23	23	23	2
10:07	23	23	23	23	0
10:06	23	23	23	23	0
10:05	23	23	23	23	2
10:04	23	23	23	23	1
10:03	23	23	23	23	0
10:02	23	23	23	23	0
10:01	23	23	23	23	0
10:00	23	23	23	23	2
09:59	23	23	23	23	8
09:58	23.05	23.05	23.05	23.05	0
09:57	23.05	23.05	23.05	23.05	0
09:56	23.05	23.05	23.05	23.05	14
09:55	23	23	23	23	13
09:54	23	23	23	23	0
09:53	23	23	23	23	2
09:52	23	23	23	23	0
09:51	23	23	23	23	2
09:50	22.95	22.95	22.95	22.95	1
09:49	22.9	22.9	22.9	22.9	0
09:48	22.9	22.9	22.9	22.9	6
09:47	23	23	23	23	0
09:46	23	23	23	23	0
09:45	23	23	23	23	0
09:44	23	23	23	23	0
09:43	23	23	23	23	0
09:42	23	23	23	23	0
09:41	23	22.9	23	22.9	18
09:40	22.85	22.85	22.85	22.85	3
09:39	22.9	22.9	22.9	22.9	0
09:38	22.9	22.9	22.9	22.9	2
09:37	22.8	22.8	22.9	22.8	14
09:36	22.85	22.85	22.85	22.85	0
09:35	22.85	22.85	22.85	22.85	0
09:34	22.85	22.9	22.9	22.85	3
09:33	22.9	22.9	22.9	22.9	2
09:32	22.9	22.9	22.9	22.9	0
09:31	22.9	22.85	22.9	22.85	4
09:30	22.9	22.9	22.9	22.9	0
09:29	22.9	22.9	22.9	22.9	1
09:28	22.9	22.9	22.9	22.9	0
09:27	22.9	22.9	22.9	22.9	3
09:26	22.9	22.85	22.9	22.85	4
09:25	22.95	22.95	22.95	22.95	1
09:24	22.9	22.9	22.95	22.9	4
09:23	22.9	22.9	22.9	22.9	0
09:22	22.9	22.9	22.9	22.9	1
09:21	22.85	22.95	22.95	22.85	6
09:20	22.95	22.95	22.95	22.95	0
09:19	22.95	22.85	22.95	22.85	9
09:18	22.85	22.85	22.85	22.85	2
09:17	22.85	22.85	22.85	22.85	0
09:16	22.85	22.85	22.85	22.85	0
09:15	22.85	22.8	22.85	22.8	7
09:14	22.75	22.75	22.75	22.75	2
09:13	22.85	22.85	22.85	22.85	0
09:12	22.85	22.75	22.85	22.75	7
09:11	22.7	22.7	22.7	22.7	1
09:10	22.7	22.85	22.85	22.7	3
09:09	22.85	22.85	22.85	22.85	2
09:08	22.85	22.85	22.85	22.85	1
09:07	22.85	22.85	22.9	22.85	18
09:06	22.7	22.7	22.7	22.7	3
09:05	22.7	22.7	22.7	22.7	0
09:04	22.7	22.7	22.7	22.7	0
09:03	22.7	22.65	22.7	22.65	19
09:02	22.65	22.65	22.65	22.65	1
09:01	22.65	22.4	22.65	22.4	48

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)