成交	58.10	昨收	57.50
漲跌	0.60	開盤	57.00
漲跌幅	1.04%	最高	58.10
買進	57.40	最低	56.20
賣出	58.10	單量	1
漲停價	63.20	總量	32
跌停價	51.80	昨量	18

委買價	委買量	委賣價	委賣量
57.40	1	58.10	1
57.20	1	59.40	1
57.00	1	59.50	1
56.50	1	60.00	3
56.40	1	60.50	4

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	0
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.8	57.8	57.8	0
13:24	57.8	57.8	57.8	57.8	0
13:23	57.8	57.8	57.8	57.8	0
13:22	57.8	57.8	57.8	57.8	0
13:21	57.8	57.8	57.8	57.8	0
13:20	57.8	57.8	57.8	57.8	0
13:19	57.8	57.8	57.8	57.8	0
13:18	57.8	57.8	57.8	57.8	0
13:17	57.8	57.8	57.8	57.8	0
13:16	57.8	57.8	57.8	57.8	0
13:15	57.8	57.8	57.8	57.8	0
13:14	57.8	57.8	57.8	57.8	0
13:13	57.8	57.8	57.8	57.8	0
13:12	57.8	57.8	57.8	57.8	0
13:11	57.8	57.8	57.8	57.8	0
13:10	57.8	57.8	57.8	57.8	0
13:09	57.8	57.8	57.8	57.8	0
13:08	57.8	57.8	57.8	57.8	0
13:07	57.8	57.8	57.8	57.8	5
13:06	57.8	57.8	57.8	57.8	0
13:05	57.8	57.8	57.8	57.8	0
13:04	57.8	57.8	57.8	57.8	0
13:03	57.8	57.8	57.8	57.8	0
13:02	57.8	57.8	57.8	57.8	0
13:01	57.8	57.8	57.8	57.8	0
13:00	57.8	57.8	57.8	57.8	0
12:59	57.8	57.8	57.8	57.8	0
12:58	57.8	57.8	57.8	57.8	0
12:57	57.8	57.8	57.8	57.8	0
12:56	57.8	57.8	57.8	57.8	0
12:55	57.8	57.8	57.8	57.8	0
12:54	57.8	57.8	57.8	57.8	0
12:53	57.8	57.8	57.8	57.8	0
12:52	57.8	57.8	57.8	57.8	0
12:51	57.8	57.8	57.8	57.8	0
12:50	57.8	57.8	57.8	57.8	0
12:49	57.8	57.8	57.8	57.8	0
12:48	57.8	57.8	57.8	57.8	0
12:47	57.8	57.8	57.8	57.8	0
12:46	57.8	57.8	57.8	57.8	0
12:45	57.8	57.8	57.8	57.8	0
12:44	57.8	57.8	57.8	57.8	0
12:43	57.8	57.8	57.8	57.8	0
12:42	57.8	57.8	57.8	57.8	0
12:41	57.8	57.8	57.8	57.8	0
12:40	57.8	57.8	57.8	57.8	0
12:39	57.8	57.8	57.8	57.8	0
12:38	57.8	57.8	57.8	57.8	0
12:37	57.8	57.8	57.8	57.8	0
12:36	57.8	57.8	57.8	57.8	0
12:35	57.8	57.8	57.8	57.8	0
12:34	57.8	57.8	57.8	57.8	0
12:33	57.8	57.8	57.8	57.8	0
12:32	57.8	57.8	57.8	57.8	0
12:31	57.8	57.8	57.8	57.8	0
12:30	57.8	57.8	57.8	57.8	0
12:29	57.8	57.8	57.8	57.8	0
12:28	57.8	57.8	57.8	57.8	0
12:27	57.8	57.8	57.8	57.8	0
12:26	57.8	57.8	57.8	57.8	0
12:25	57.8	57.8	57.8	57.8	0
12:24	57.8	57.8	57.8	57.8	0
12:23	57.8	57.8	57.8	57.8	0
12:22	57.8	57.8	57.8	57.8	0
12:21	57.8	57.8	57.8	57.8	0
12:20	57.8	57.8	57.8	57.8	0
12:19	57.8	57.8	57.8	57.8	0
12:18	57.8	57.8	57.8	57.8	0
12:17	57.8	57.8	57.8	57.8	0
12:16	57.8	57.8	57.8	57.8	0
12:15	57.8	57.8	57.8	57.8	0
12:14	57.8	57.8	57.8	57.8	0
12:13	57.8	57.8	57.8	57.8	0
12:12	57.8	57.8	57.8	57.8	0
12:11	57.8	57.8	57.8	57.8	0
12:10	57.8	57.8	57.8	57.8	0
12:09	57.8	57.8	57.8	57.8	0
12:08	57.8	57.8	57.8	57.8	0
12:07	57.8	57.8	57.8	57.8	0
12:06	57.8	57.8	57.8	57.8	0
12:05	57.8	57.8	57.8	57.8	0
12:04	57.8	57.8	57.8	57.8	0
12:03	57.8	57.8	57.8	57.8	0
12:02	57.8	57.8	57.8	57.8	0
12:01	57.8	57.8	57.8	57.8	0
12:00	57.8	57.8	57.8	57.8	0
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	0
11:55	57.8	57.8	57.8	57.8	0
11:54	57.8	57.8	57.8	57.8	0
11:53	57.8	57.8	57.8	57.8	0
11:52	57.8	57.8	57.8	57.8	0
11:51	57.8	57.8	57.8	57.8	0
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	0
11:48	57.8	57.8	57.8	57.8	0
11:47	57.8	57.8	57.8	57.8	0
11:46	57.8	57.8	57.8	57.8	0
11:45	57.8	57.8	57.8	57.8	0
11:44	57.8	57.8	57.8	57.8	0
11:43	57.8	57.8	57.8	57.8	0
11:42	57.8	57.8	57.8	57.8	0
11:41	57.8	57.8	57.8	57.8	0
11:40	57.8	57.8	57.8	57.8	0
11:39	57.8	57.8	57.8	57.8	0
11:38	57.8	57.8	57.8	57.8	0
11:37	57.8	57.8	57.8	57.8	0
11:36	57.8	57.8	57.8	57.8	0
11:35	57.8	57.8	57.8	57.8	0
11:34	57.8	57.8	57.8	57.8	0
11:33	57.8	57.8	57.8	57.8	0
11:32	57.8	57.8	57.8	57.8	0
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	0
11:22	57.8	57.8	57.8	57.8	0
11:21	57.8	57.8	57.8	57.8	0
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.8	57.8	57.8	0
11:15	57.8	57.8	57.8	57.8	0
11:14	57.8	57.8	57.8	57.8	0
11:13	57.8	57.8	57.8	57.8	0
11:12	57.8	57.8	57.8	57.8	0
11:11	57.8	57.8	57.8	57.8	0
11:10	57.8	57.8	57.8	57.8	0
11:09	57.8	57.8	57.8	57.8	2
11:08	57	57	57	57	0
11:07	57	57	57	57	0
11:06	57	57	57	57	0
11:05	57	57	57	57	0
11:04	57	57	57	57	0
11:03	57	57	57	57	0
11:02	57	57	57	57	0
11:01	57	57	57	57	0
11:00	57	57	57	57	0
10:59	57	57	57	57	0
10:58	57	57	57	57	0
10:57	57	57	57	57	0
10:56	57	57	57	57	0
10:55	57	57	57	57	0
10:54	57	57	57	57	0
10:53	57	57	57	57	0
10:52	57	57	57	57	0
10:51	57	57	57	57	0
10:50	57	57	57	57	0
10:49	57	57	57	57	0
10:48	57	57	57	57	0
10:47	57	57	57	57	0
10:46	57	57	57	57	0
10:45	57	57	57	57	0
10:44	57	57	57	57	0
10:43	57	57	57	57	0
10:42	57	57	57	57	0
10:41	57	57	57	57	0
10:40	57	57	57	57	0
10:39	57	57	57	57	0
10:38	57	57	57	57	0
10:37	57	57	57	57	0
10:36	57	57	57	57	0
10:35	57	57	57	57	0
10:34	57	57	57	57	0
10:33	57	57	57	57	0
10:32	57	57	57	57	0
10:31	57	57	57	57	0
10:30	57	57	57	57	8
10:29	56.2	56.2	56.2	56.2	0
10:28	56.2	56.2	56.2	56.2	0
10:27	56.2	56.2	56.2	56.2	0
10:26	56.2	56.2	56.2	56.2	0
10:25	56.2	56.2	56.2	56.2	0
10:24	56.2	56.2	56.2	56.2	0
10:23	56.2	56.2	56.2	56.2	0
10:22	56.2	56.2	56.2	56.2	0
10:21	56.2	56.2	56.2	56.2	0
10:20	56.2	56.2	56.2	56.2	0
10:19	56.2	56.2	56.2	56.2	0
10:18	56.2	56.2	56.2	56.2	0
10:17	56.2	56.2	56.2	56.2	0
10:16	56.2	56.2	56.2	56.2	0
10:15	56.2	56.2	56.2	56.2	0
10:14	56.2	56.2	56.2	56.2	0
10:13	56.2	56.2	56.2	56.2	0
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	0
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	0
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	1
10:06	56.2	56.2	56.2	56.2	0
10:05	56.2	56.2	56.2	56.2	0
10:04	56.2	56.2	56.2	56.2	0
10:03	56.2	56.2	56.2	56.2	0
10:02	56.2	56.2	56.2	56.2	0
10:01	56.2	56.2	56.2	56.2	0
10:00	56.2	56.2	56.2	56.2	2
09:59	56.2	56.2	56.2	56.2	0
09:58	56.2	56.2	56.2	56.2	0
09:57	56.2	56.2	56.2	56.2	0
09:56	56.2	56.2	56.2	56.2	1
09:55	56.2	56.2	56.2	56.2	0
09:54	56.2	56.2	56.2	56.2	0
09:53	56.2	56.2	56.2	56.2	0
09:52	56.2	56.2	56.2	56.2	0
09:51	56.2	56.2	56.2	56.2	0
09:50	56.2	56.2	56.2	56.2	0
09:49	56.2	56.2	56.2	56.2	0
09:48	56.2	56.2	56.2	56.2	1
09:47	56.2	56.2	56.2	56.2	0
09:46	56.2	56.2	56.2	56.2	0
09:45	56.2	56.2	56.2	56.2	0
09:44	56.2	56.2	56.2	56.2	0
09:43	56.2	56.2	56.2	56.2	5
09:42	56.2	56.2	56.2	56.2	0
09:41	56.2	56.2	56.2	56.2	0
09:40	56.2	56.2	56.2	56.2	0
09:39	56.2	56.2	56.2	56.2	0
09:38	56.2	56.2	56.2	56.2	0
09:37	56.2	56.2	56.2	56.2	2
09:36	57	57	57	57	0
09:35	57	57	57	57	0
09:34	57	57	57	57	0
09:33	57	57	57	57	0
09:32	57	57	57	57	0
09:31	57	57	57	57	0
09:30	57	57	57	57	0
09:29	57	57	57	57	0
09:28	57	57	57	57	0
09:27	57	57	57	57	0
09:26	57	57	57	57	1
09:25	57	57	57	57	0
09:24	57	57	57	57	0
09:23	57	57	57	57	0
09:22	57	57	57	57	0
09:21	57	57	57	57	0
09:20	57	57	57	57	0
09:19	57	57	57	57	0
09:18	57	57	57	57	0
09:17	57	57	57	57	0
09:16	57	57	57	57	0
09:15	57	57	57	57	0
09:14	57	57	57	57	0
09:13	57	57	57	57	0
09:12	57	57	57	57	0
09:11	57	57	57	57	0
09:10	57	57	57	57	0
09:09	57	57	57	57	0
09:08	57	57	57	57	0
09:07	57	57	57	57	0
09:06	57	57	57	57	0
09:05	57	57	57	57	0
09:04	57	57	57	57	0
09:03	57	57	57	57	0
09:02	57	57	57	57	0
09:01	57	57	57	57	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)