成交	145.50	昨收	151.00
漲跌	-5.50	開盤	150.00
漲跌幅	-3.64%	最高	150.50
買進	145.00	最低	145.50
賣出	145.50	單量	162
漲停價	166.00	總量	1395
跌停價	136.00	昨量	2971

委買價	委買量	委賣價	委賣量
145.00	128	145.50	7
144.50	41	146.00	50
144.00	75	146.50	9
143.50	20	147.00	8
143.00	26	147.50	20

時間	成交	開	高	低	量
13:30	145.5	145.5	145.5	145.5	167
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	146	146	146	3
13:24	146	146.5	146.5	146	13
13:23	146.5	146	146.5	146	7
13:22	146	146	146.5	146	9
13:21	146.5	146.5	146.5	146.5	0
13:20	146.5	146.5	146.5	146.5	4
13:19	146	146	146	146	0
13:18	146	146.5	146.5	146	8
13:17	146	146	146	146	0
13:16	146	146.5	146.5	146	5
13:15	146.5	146.5	146.5	146.5	3
13:14	146.5	146.5	146.5	146.5	5
13:13	146.5	146.5	146.5	146.5	0
13:12	146.5	146	146.5	146	7
13:11	146	146	146	146	11
13:10	146	146	146	146	11
13:09	146.5	146	146.5	146	3
13:08	146	146.5	146.5	146	5
13:07	146.5	146.5	146.5	146.5	0
13:06	146.5	146.5	146.5	146.5	4
13:05	146.5	146.5	146.5	146.5	3
13:04	146	146	146	146	1
13:03	146	146	146	146	1
13:02	146.5	146.5	146.5	146.5	0
13:01	146.5	146.5	146.5	146.5	1
13:00	146	146.5	146.5	146	2
12:59	146.5	146	146.5	146	2
12:58	146.5	146.5	146.5	146.5	1
12:57	146.5	146.5	146.5	146.5	2
12:56	146.5	146.5	146.5	146.5	1
12:55	146.5	146.5	146.5	146.5	1
12:54	146.5	146.5	146.5	146	4
12:53	146.5	146.5	146.5	146.5	0
12:52	146.5	146.5	146.5	146.5	0
12:51	146.5	146.5	146.5	146.5	1
12:50	146.5	146.5	146.5	146.5	0
12:49	146.5	146.5	146.5	146.5	0
12:48	146.5	146.5	146.5	146.5	3
12:47	146	146	146	146	0
12:46	146	146	146	146	1
12:45	146.5	146.5	146.5	146.5	0
12:44	146.5	146.5	146.5	146.5	1
12:43	146	146	146	146	0
12:42	146	146	146	146	1
12:41	146.5	146.5	146.5	146.5	1
12:40	146.5	146.5	146.5	146.5	2
12:39	146.5	146.5	146.5	146.5	5
12:38	146	146	146	146	2
12:37	146	146	146	146	0
12:36	146	146.5	146.5	146	9
12:35	146	146	146	146	2
12:34	146.5	146.5	146.5	146.5	0
12:33	146.5	146.5	146.5	146.5	12
12:32	147	147	147	147	0
12:31	147	147	147	147	0
12:30	147	147	147	147	2
12:29	147	147	147	147	0
12:28	147	147	147	147	1
12:27	147	147	147	147	1
12:26	146.5	146.5	146.5	146.5	31
12:25	146.5	146	146.5	146	5
12:24	146.5	146.5	146.5	146.5	47
12:23	147	147	147	147	3
12:22	147	147	147	147	2
12:21	147	147	147	147	3
12:20	147	147	147	147	1
12:19	147	147	147	147	0
12:18	147	147	147	147	3
12:17	147	147	147	147	1
12:16	147	147	147	147	0
12:15	147	147	147	147	1
12:14	147	147	147	147	2
12:13	147	147	147	147	3
12:12	147	147	147	147	1
12:11	147	147	147	147	0
12:10	147	146.5	147	146.5	2
12:09	146.5	146.5	146.5	146.5	1
12:08	147	146.5	147	146.5	2
12:07	146.5	146.5	146.5	146.5	0
12:06	146.5	146.5	146.5	146.5	1
12:05	146.5	146.5	146.5	146.5	1
12:04	147	147	147	147	1
12:03	147	147	147	147	0
12:02	147	147	147	147	1
12:01	147	147	147	147	0
12:00	147	147	147	147	2
11:59	147	147	147	147	1
11:58	146.5	146.5	146.5	146.5	0
11:57	146.5	146.5	146.5	146.5	0
11:56	146.5	146.5	146.5	146.5	0
11:55	146.5	146.5	146.5	146.5	0
11:54	146.5	146.5	146.5	146.5	1
11:53	146.5	146.5	146.5	146.5	0
11:52	146.5	146.5	146.5	146.5	0
11:51	146.5	146.5	146.5	146.5	1
11:50	146.5	146.5	146.5	146.5	0
11:49	146.5	146.5	146.5	146.5	0
11:48	146.5	146.5	146.5	146.5	0
11:47	146.5	146.5	146.5	146.5	1
11:46	146.5	146.5	146.5	146.5	10
11:45	146.5	146.5	146.5	146.5	10
11:44	146.5	146.5	146.5	146.5	0
11:43	146.5	146.5	146.5	146.5	0
11:42	146.5	146.5	146.5	146.5	5
11:41	146.5	146.5	146.5	146.5	1
11:40	146.5	146.5	146.5	146.5	0
11:39	146.5	147	147	146.5	14
11:38	147	147	147	146.5	66
11:37	147.5	147.5	147.5	147.5	2
11:36	147.5	147.5	147.5	147.5	1
11:35	147.5	147.5	147.5	147.5	1
11:34	147.5	147.5	147.5	147.5	2
11:33	147.5	147.5	147.5	147.5	0
11:32	147.5	147.5	147.5	147.5	1
11:31	147.5	147.5	147.5	147.5	0
11:30	147.5	147.5	147.5	147.5	1
11:29	147.5	147.5	147.5	147.5	3
11:28	147.5	147.5	147.5	147.5	5
11:27	147.5	147.5	147.5	147.5	5
11:26	147.5	147.5	147.5	147.5	0
11:25	147.5	147.5	147.5	147.5	3
11:24	147.5	147.5	147.5	147.5	0
11:23	147.5	147	147.5	147	2
11:22	148	148	148	148	1
11:21	147.5	147.5	147.5	147.5	1
11:20	147.5	147.5	147.5	147.5	0
11:19	147.5	147.5	147.5	147.5	3
11:18	147.5	147.5	147.5	147.5	2
11:17	147.5	147.5	147.5	147.5	0
11:16	147.5	147.5	147.5	147.5	9
11:15	147.5	148	148	147.5	36
11:14	148.5	148.5	148.5	148.5	0
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	0
11:11	148.5	148.5	148.5	148.5	0
11:10	148.5	148.5	148.5	148.5	0
11:09	148.5	148.5	148.5	148.5	0
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	2
11:03	148	148	148	148	1
11:02	148.5	148.5	148.5	148.5	1
11:01	148.5	148.5	148.5	148.5	17
11:00	148	148	148	148	1
10:59	148	148	148	148	0
10:58	148	148	148	148	0
10:57	148	148	148	148	3
10:56	148	148	148	148	4
10:55	148	148	148	148	3
10:54	148	148	148	148	1
10:53	148	147.5	148	147.5	4
10:52	148	148	148	148	3
10:51	147.5	147.5	147.5	147.5	0
10:50	147.5	147.5	147.5	147.5	0
10:49	147.5	147.5	147.5	147.5	3
10:48	148	148	148	148	0
10:47	148	148	148	148	2
10:46	147.5	147.5	147.5	147.5	0
10:45	147.5	147.5	147.5	147.5	0
10:44	147.5	147.5	147.5	147.5	1
10:43	147.5	147.5	147.5	147.5	2
10:42	147.5	147.5	147.5	147.5	15
10:41	148	148	148	148	0
10:40	148	148	148	148	0
10:39	148	148	148	148	0
10:38	148	148	148	148	0
10:37	148	148	148	148	0
10:36	148	148	148	148	3
10:35	148	148	148	148	5
10:34	147.5	147.5	147.5	147.5	1
10:33	148	148	148	148	0
10:32	148	148	148	148	0
10:31	148	148	148	148	0
10:30	148	148	148	148	6
10:29	147.5	147.5	147.5	147.5	0
10:28	147.5	147.5	147.5	147.5	0
10:27	147.5	147.5	147.5	147.5	0
10:26	147.5	147.5	147.5	147.5	4
10:25	148	148	148	148	17
10:24	148.5	148.5	148.5	148.5	0
10:23	148.5	148.5	148.5	148.5	0
10:22	148.5	148.5	148.5	148.5	5
10:21	148.5	148.5	148.5	148.5	0
10:20	148.5	148.5	148.5	148.5	9
10:19	148.5	148.5	148.5	148.5	0
10:18	148.5	148	148.5	148	10
10:17	148	148	148	148	24
10:16	147.5	147.5	147.5	147.5	15
10:15	147	147	147	147	21
10:14	147	147	147	147	3
10:13	147	147.5	147.5	147	34
10:12	148	148	148	148	51
10:11	148	148	148	148	6
10:10	148	148	148	148	4
10:09	148	148	148	148	3
10:08	148.5	148.5	148.5	148.5	2
10:07	148	148.5	148.5	148	103
10:06	149	149	149	149	0
10:05	149	149	149	149	0
10:04	149	149	149	149	0
10:03	149	149	149	149	0
10:02	149	149	149	149	32
10:01	149.5	149.5	149.5	149.5	0
10:00	149.5	149.5	149.5	149.5	0
09:59	149.5	149.5	149.5	149.5	4
09:58	149.5	150	150	149.5	78
09:57	150.5	150.5	150.5	150.5	0
09:56	150.5	150.5	150.5	150.5	0
09:55	150.5	150.5	150.5	150.5	4
09:54	150.5	150.5	150.5	150.5	0
09:53	150.5	150.5	150.5	150.5	4
09:52	150.5	150.5	150.5	150.5	0
09:51	150.5	150.5	150.5	150.5	2
09:50	151	151	151	151	7
09:49	150.5	150.5	150.5	150.5	0
09:48	150.5	150.5	150.5	150.5	0
09:47	150.5	150.5	150.5	150.5	8
09:46	150.5	150.5	150.5	150.5	0
09:45	150.5	150.5	150.5	150.5	0
09:44	150.5	150.5	150.5	150.5	0
09:43	150.5	150.5	150.5	150.5	0
09:42	150.5	150.5	150.5	150.5	0
09:41	150.5	150.5	150.5	150.5	0
09:40	150.5	150.5	150.5	150.5	0
09:39	150.5	150.5	150.5	150.5	0
09:38	150.5	150.5	150.5	150.5	0
09:37	150.5	150.5	150.5	150.5	0
09:36	150.5	150.5	150.5	150.5	6
09:35	150.5	150.5	150.5	150.5	13
09:34	150	150	150	150	0
09:33	150	150	150	150	0
09:32	150	150	150	150	0
09:31	150	150	150	150	0
09:30	150	150	150	150	2
09:29	149.5	150	150	149.5	3
09:28	149.5	149.5	149.5	149.5	0
09:27	149.5	149.5	149.5	149.5	0
09:26	149.5	149.5	149.5	149.5	0
09:25	149.5	149.5	149.5	149.5	5
09:24	150	150	150	150	0
09:23	150	150	150	150	0
09:22	150	150	150	150	4
09:21	149.5	149.5	149.5	149.5	0
09:20	149.5	149	149.5	149	11
09:19	149.5	149.5	149.5	149.5	16
09:18	150	150	150	150	5
09:17	150	150	150	150	5
09:16	149.5	149.5	149.5	149.5	7
09:15	149.5	149.5	149.5	149.5	6
09:14	149.5	149.5	149.5	149.5	0
09:13	149.5	149.5	149.5	149.5	0
09:12	149.5	149.5	149.5	149.5	7
09:11	149.5	149.5	149.5	149.5	15
09:10	150	150	150	150	1
09:09	149.5	149.5	149.5	149.5	4
09:08	149.5	149.5	149.5	149.5	2
09:07	150	150	150	150	4
09:06	150	150	150	150	19
09:05	150	150	150	150	9
09:04	150	149.5	150	149.5	27
09:03	149.5	150	150.5	149.5	12
09:02	150	150.5	150.5	150	14
09:01	150	150	150.5	150	41

指數	27651.41	昨收	27899.45
漲跌	-248.04	高點	27818.54
漲跌幅	-0.89	低點	27622.92
成交金額	4700.18億	成交張數	7805696(張)
5日均價	28060.20	5日均量	8377140(張)
10日均價	28035.83	10日均量	8562569(張)
30日均價	27194.67	30日均量	8592482(張)

上櫃

指數	258.86	昨收	262.11
漲跌	-3.25	高點	261.99
漲跌幅	-1.24	低點	258.10
成交金額	1129.08億	成交張數	1801234(張)
5日均價	262.44	5日均量	2354299(張)
10日均價	262.99	10日均量	2203900(張)
30日均價	262.91	30日均量	2157804(張)