| 成交 |
75.90 |
昨收 |
75.10 |
| 漲跌 |
0.80 |
開盤 |
78.20 |
| 漲跌幅 |
1.07% |
最高 |
78.20 |
| 買進 |
75.90 |
最低 |
74.10 |
| 賣出 |
76.00 |
單量 |
1 |
| 漲停價 |
82.60 |
總量 |
1322 |
| 跌停價 |
67.60 |
昨量 |
10156 |
59.73% 內盤(721)(486)外盤 40.27%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 75.90 |
1 |
76.00 |
4 |
| 75.80 |
2 |
76.10 |
2 |
| 75.70 |
3 |
76.20 |
6 |
| 75.60 |
9 |
76.30 |
30 |
| 75.50 |
9 |
76.40 |
10 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:38 | 76.6 | 76.6 | 76.6 | 76.6 | 1 |
| 10:37 | 76.6 | 75.9 | 76.6 | 75.8 | 71 |
| 10:36 | 75.9 | 76 | 76 | 75.9 | 3 |
| 10:35 | 76 | 76.1 | 76.1 | 76 | 7 |
| 10:34 | 76.1 | 75.9 | 76.1 | 75.9 | 3 |
| 10:33 | 75.8 | 75.9 | 75.9 | 75.8 | 2 |
| 10:32 | 76 | 76 | 76 | 76 | 8 |
| 10:31 | 75.9 | 76.2 | 76.2 | 75.9 | 8 |
| 10:30 | 76.1 | 76.1 | 76.1 | 76 | 14 |
| 10:29 | 75.9 | 75.8 | 75.9 | 75.8 | 4 |
| 10:28 | 75.8 | 75.8 | 75.8 | 75.8 | 1 |
| 10:27 | 75.7 | 75.7 | 75.8 | 75.7 | 4 |
| 10:26 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 10:25 | 75.6 | 75.6 | 75.6 | 75.6 | 2 |
| 10:24 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:23 | 75.5 | 75.5 | 75.5 | 75.5 | 13 |
| 10:22 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:21 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:20 | 75.4 | 75.4 | 75.4 | 75.4 | 1 |
| 10:19 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:18 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:17 | 75.5 | 75.7 | 75.7 | 75.5 | 3 |
| 10:16 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 10:15 | 75.5 | 75.3 | 75.5 | 75.3 | 11 |
| 10:14 | 75.5 | 75.5 | 75.5 | 75.5 | 11 |
| 10:13 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 10:12 | 75.7 | 75.7 | 75.7 | 75.7 | 1 |
| 10:11 | 75.7 | 75.7 | 75.7 | 75.7 | 6 |
| 10:10 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:09 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:08 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:07 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:06 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:05 | 75.8 | 75.8 | 75.8 | 75.8 | 3 |
| 10:04 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:03 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:02 | 75.9 | 75.9 | 75.9 | 75.9 | 3 |
| 10:01 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 10:00 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:59 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:58 | 75.9 | 75.9 | 75.9 | 75.9 | 4 |
| 09:57 | 75.7 | 75.7 | 75.7 | 75.7 | 1 |
| 09:56 | 75.7 | 75.7 | 75.7 | 75.7 | 3 |
| 09:55 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 09:54 | 75.5 | 75.8 | 75.8 | 75.5 | 9 |
| 09:53 | 75.9 | 75.9 | 75.9 | 75.9 | 2 |
| 09:52 | 75.9 | 75.7 | 75.9 | 75.7 | 6 |
| 09:51 | 75.8 | 75.9 | 75.9 | 75.8 | 9 |
| 09:50 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:49 | 75.9 | 75.9 | 75.9 | 75.9 | 3 |
| 09:48 | 75.9 | 76 | 76 | 75.9 | 6 |
| 09:47 | 76 | 76 | 76 | 76 | 10 |
| 09:46 | 76.2 | 76.3 | 76.3 | 76.2 | 10 |
| 09:45 | 76.3 | 76.3 | 76.4 | 76.2 | 25 |
| 09:44 | 76.3 | 76.1 | 76.3 | 76.1 | 22 |
| 09:43 | 76.2 | 76 | 76.2 | 76 | 32 |
| 09:42 | 75.8 | 75.8 | 75.9 | 75.8 | 5 |
| 09:41 | 75.7 | 75.7 | 75.7 | 75.7 | 3 |
| 09:40 | 75.7 | 75.7 | 75.8 | 75.6 | 9 |
| 09:39 | 76 | 76.1 | 76.3 | 76 | 52 |
| 09:38 | 76 | 75.6 | 76 | 75.6 | 35 |
| 09:37 | 75.6 | 75.3 | 75.8 | 75.3 | 17 |
| 09:36 | 75.3 | 75.2 | 75.4 | 75.2 | 10 |
| 09:35 | 75.2 | 75 | 75.2 | 75 | 11 |
| 09:34 | 75 | 74.8 | 75 | 74.8 | 14 |
| 09:33 | 74.6 | 74.5 | 74.6 | 74.5 | 8 |
| 09:32 | 74.5 | 74.9 | 75 | 74.5 | 24 |
| 09:31 | 74.8 | 74.3 | 74.8 | 74.3 | 14 |
| 09:30 | 74.3 | 75.2 | 75.2 | 74.1 | 86 |
| 09:29 | 75.2 | 75.3 | 75.3 | 75.2 | 7 |
| 09:28 | 75.3 | 75.4 | 75.4 | 75.3 | 6 |
| 09:27 | 75.5 | 75.5 | 75.6 | 75.4 | 8 |
| 09:26 | 75.5 | 75.7 | 75.7 | 75.5 | 3 |
| 09:25 | 75.8 | 75.9 | 75.9 | 75.8 | 6 |
| 09:24 | 75.9 | 75.8 | 75.9 | 75.8 | 19 |
| 09:23 | 75.9 | 75.8 | 75.9 | 75.8 | 3 |
| 09:22 | 75.7 | 75.5 | 75.9 | 75.5 | 6 |
| 09:21 | 75.4 | 75.7 | 75.7 | 75.4 | 15 |
| 09:20 | 75.8 | 76.1 | 76.1 | 75.8 | 14 |
| 09:19 | 76.1 | 76.4 | 76.4 | 76.1 | 19 |
| 09:18 | 76.3 | 75.8 | 76.3 | 75.6 | 26 |
| 09:17 | 75.6 | 75.2 | 75.6 | 75.2 | 10 |
| 09:16 | 75.2 | 75.3 | 75.3 | 75.2 | 13 |
| 09:15 | 75.3 | 75.5 | 75.5 | 75.3 | 9 |
| 09:14 | 75.6 | 75.9 | 75.9 | 75.5 | 24 |
| 09:13 | 75.6 | 75.1 | 75.6 | 75.1 | 28 |
| 09:12 | 75.3 | 75.8 | 75.8 | 75.1 | 45 |
| 09:11 | 75.9 | 76.4 | 76.4 | 75.9 | 20 |
| 09:10 | 76.5 | 76.6 | 76.7 | 76.5 | 18 |
| 09:09 | 76.6 | 76.5 | 76.7 | 76.5 | 16 |
| 09:08 | 76.5 | 76.1 | 76.6 | 76.1 | 33 |
| 09:07 | 76.1 | 76.5 | 76.5 | 76.1 | 28 |
| 09:06 | 76.5 | 76.9 | 77 | 76.4 | 42 |
| 09:05 | 76.9 | 76 | 77.2 | 75.9 | 95 |
| 09:04 | 76 | 76 | 76.2 | 75.8 | 82 |
| 09:03 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:02 | 75.5 | 76.2 | 76.3 | 75.5 | 19 |
| 09:01 | 76.4 | 78.2 | 78.2 | 76.2 | 166 |
上市
| 指數 |
22499.52 |
昨收 |
22492.34 |
| 漲跌 |
7.18 |
高點 |
22547.33 |
| 漲跌幅 |
0.03 |
低點 |
22388.59 |
| 成交金額 |
1776.99億 |
成交張數 |
2964176(張) |
| 5日均價 |
22177.89 |
5日均量 |
6443969(張) |
| 10日均價 |
22158.41 |
10日均量 |
6285448(張) |
| 30日均價 |
21826.21 |
30日均量 |
6157545(張) |
上櫃
| 指數 |
234.08 |
昨收 |
233.22 |
| 漲跌 |
0.86 |
高點 |
234.42 |
| 漲跌幅 |
0.37 |
低點 |
233.27 |
| 成交金額 |
617.22億 |
成交張數 |
972512(張) |
| 5日均價 |
230.12 |
5日均量 |
1676753(張) |
| 10日均價 |
230.45 |
10日均量 |
1655078(張) |
| 30日均價 |
228.94 |
30日均量 |
1623464(張) |