| 成交 |
62.70 |
昨收 |
65.00 |
| 漲跌 |
-2.30 |
開盤 |
62.80 |
| 漲跌幅 |
-3.54% |
最高 |
63.30 |
| 買進 |
62.80 |
最低 |
62.40 |
| 賣出 |
63.20 |
單量 |
24 |
| 漲停價 |
71.50 |
總量 |
273 |
| 跌停價 |
58.50 |
昨量 |
901 |
56.78% 內盤(134)(102)外盤 43.22%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 62.80 |
5 |
63.20 |
5 |
| 62.70 |
10 |
63.30 |
5 |
| 62.60 |
13 |
63.40 |
7 |
| 62.50 |
26 |
63.50 |
6 |
| 62.40 |
12 |
63.60 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:55 | 62.8 | 62.7 | 62.8 | 62.7 | 17 |
| 09:54 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| 09:53 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| 09:52 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| 09:51 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| 09:50 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| 09:49 | 62.6 | 62.6 | 62.6 | 62.6 | 5 |
| 09:48 | 62.7 | 62.7 | 62.7 | 62.7 | 18 |
| 09:47 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| 09:46 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| 09:45 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| 09:44 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| 09:43 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| 09:42 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| 09:41 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| 09:40 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| 09:39 | 62.4 | 62.4 | 62.4 | 62.4 | 2 |
| 09:38 | 62.4 | 62.4 | 62.4 | 62.4 | 10 |
| 09:37 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| 09:36 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| 09:35 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| 09:34 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| 09:33 | 62.6 | 62.6 | 62.6 | 62.6 | 5 |
| 09:32 | 62.4 | 62.4 | 62.4 | 62.4 | 3 |
| 09:31 | 62.4 | 62.4 | 62.4 | 62.4 | 28 |
| 09:30 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:29 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:28 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:27 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:26 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| 09:25 | 62.7 | 63 | 63 | 62.7 | 16 |
| 09:24 | 63 | 63 | 63 | 63 | 0 |
| 09:23 | 63 | 63 | 63 | 63 | 0 |
| 09:22 | 63 | 63 | 63 | 63 | 7 |
| 09:21 | 63 | 63 | 63 | 63 | 0 |
| 09:20 | 63 | 63 | 63 | 63 | 0 |
| 09:19 | 63 | 63 | 63 | 63 | 0 |
| 09:18 | 63 | 63 | 63 | 63 | 0 |
| 09:17 | 63 | 63 | 63 | 63 | 7 |
| 09:16 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
| 09:15 | 63.3 | 63.2 | 63.3 | 63.2 | 10 |
| 09:14 | 63.2 | 63.2 | 63.2 | 63.2 | 27 |
| 09:13 | 62.7 | 62.7 | 62.7 | 62.7 | 20 |
| 09:12 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| 09:11 | 62.8 | 62.8 | 62.8 | 62.8 | 17 |
| 09:10 | 63 | 63 | 63 | 63 | 0 |
| 09:09 | 63 | 63 | 63 | 63 | 2 |
| 09:08 | 63 | 63 | 63 | 63 | 14 |
| 09:07 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| 09:06 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| 09:05 | 62.8 | 63.1 | 63.3 | 62.8 | 14 |
| 09:04 | 63 | 63 | 63.1 | 63 | 10 |
| 09:03 | 62.8 | 62.8 | 62.8 | 62.8 | 6 |
| 09:02 | 62.8 | 62.7 | 62.8 | 62.7 | 5 |
| 09:01 | 62.3 | 62.3 | 62.3 | 62.3 | 27 |
上市
| 指數 |
43082.18 |
昨收 |
45070.94 |
| 漲跌 |
-1988.76 |
高點 |
44507.49 |
| 漲跌幅 |
-4.41 |
低點 |
42444.37 |
| 成交金額 |
5546.51億 |
成交張數 |
7349319(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
401.98 |
昨收 |
431.07 |
| 漲跌 |
-29.09 |
高點 |
422.43 |
| 漲跌幅 |
-6.75 |
低點 |
395.16 |
| 成交金額 |
1025.61億 |
成交張數 |
1120162(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |