成交	61.30	昨收	59.00
漲跌	2.30	開盤	59.80
漲跌幅	3.90%	最高	61.60
買進	61.30	最低	59.80
賣出	61.40	單量	21
漲停價	64.90	總量	970
跌停價	53.10	昨量	524

委買價	委買量	委賣價	委賣量
61.30	7	61.40	2
61.20	5	61.50	12
61.10	25	61.60	18
61.00	25	61.70	1
60.90	2	61.80	6

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	15
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	4
13:24	61.1	61.2	61.3	61.1	3
13:23	61.4	61.2	61.4	61.2	2
13:22	61.2	61.2	61.2	61.2	3
13:21	61.2	61.3	61.3	61.2	8
13:20	61.3	61.3	61.3	61.1	7
13:19	61.3	61.3	61.3	61.3	0
13:18	61.3	61.3	61.4	61.3	6
13:17	61.3	61.3	61.3	61.3	1
13:16	61.3	61.3	61.3	61.3	1
13:15	61.3	61.3	61.3	61.3	1
13:14	61.3	61.3	61.3	61.3	1
13:13	61.3	61.3	61.3	61.3	0
13:12	61.3	61.4	61.4	61.3	3
13:11	61.3	61.3	61.3	61.3	0
13:10	61.3	61.3	61.3	61.3	1
13:09	61.4	61.4	61.4	61.4	0
13:08	61.4	61.4	61.4	61.4	1
13:07	61.4	61.4	61.4	61.4	0
13:06	61.4	61.4	61.4	61.4	4
13:05	61.3	61.3	61.3	61.3	1
13:04	61.4	61.4	61.4	61.4	1
13:03	61.4	61.4	61.4	61.4	0
13:02	61.4	61.4	61.4	61.4	1
13:01	61.4	61.4	61.4	61.4	2
13:00	61.4	61.4	61.4	61.4	1
12:59	61.3	61.3	61.3	61.3	1
12:58	61.3	61.3	61.3	61.3	0
12:57	61.3	61.3	61.3	61.3	0
12:56	61.3	61.3	61.3	61.3	0
12:55	61.3	61.3	61.3	61.3	1
12:54	61.4	61.4	61.4	61.4	1
12:53	61.3	61.3	61.3	61.3	0
12:52	61.3	61.3	61.3	61.3	1
12:51	61.3	61.3	61.3	61.3	0
12:50	61.3	61.3	61.3	61.3	0
12:49	61.3	61.3	61.3	61.3	5
12:48	61.3	61.3	61.3	61.3	0
12:47	61.3	61.3	61.3	61.3	2
12:46	61.3	61.3	61.3	61.3	1
12:45	61.5	61.5	61.5	61.5	0
12:44	61.5	61.5	61.5	61.5	0
12:43	61.5	61.5	61.5	61.5	2
12:42	61.4	61.4	61.4	61.4	0
12:41	61.4	61.4	61.4	61.4	0
12:40	61.4	61.4	61.4	61.4	0
12:39	61.4	61.4	61.4	61.4	5
12:38	61.4	61.4	61.4	61.4	0
12:37	61.4	61.4	61.4	61.4	1
12:36	61.4	61.4	61.4	61.4	0
12:35	61.4	61.4	61.4	61.4	10
12:34	61.4	61.4	61.4	61.4	1
12:33	61.4	61.4	61.4	61.4	2
12:32	61.4	61.4	61.4	61.4	3
12:31	61.4	61.4	61.4	61.4	0
12:30	61.4	61.4	61.4	61.4	0
12:29	61.4	61.4	61.4	61.4	0
12:28	61.4	61.4	61.4	61.4	2
12:27	61.3	61.3	61.3	61.3	0
12:26	61.3	61.3	61.3	61.3	0
12:25	61.3	61.3	61.3	61.3	0
12:24	61.3	61.3	61.3	61.3	0
12:23	61.3	61.3	61.3	61.3	0
12:22	61.3	61.3	61.3	61.3	2
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.3	61.3	61.3	11
12:19	61.3	61.3	61.3	61.3	1
12:18	61.3	61.2	61.3	61.2	11
12:17	61.2	61.2	61.2	61.2	0
12:16	61.2	61.2	61.2	61.2	5
12:15	61.2	61.2	61.2	61.2	0
12:14	61.2	61.2	61.2	61.2	0
12:13	61.2	61.2	61.2	61.2	3
12:12	61.2	61.2	61.2	61.2	0
12:11	61.2	61.2	61.2	61.2	1
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	0
12:08	61.2	61.2	61.2	61.2	0
12:07	61.2	61.2	61.2	61.2	0
12:06	61.2	61.2	61.2	61.2	0
12:05	61.2	61.2	61.2	61.2	1
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.2	61.2	61.2	0
12:02	61.2	61.2	61.2	61.2	0
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	0
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	3
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	1
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61.1	61.1	61.1	1
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	3
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	1
11:44	61.2	61.2	61.2	61.2	1
11:43	61.2	61.2	61.2	61.2	0
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	0
11:40	61.2	61.2	61.2	61.2	3
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	3
11:37	61.2	61.2	61.2	61.2	0
11:36	61.2	61.2	61.2	61.2	0
11:35	61.2	61.2	61.2	61.2	1
11:34	61.3	61.3	61.3	61.3	0
11:33	61.3	61.3	61.3	61.3	0
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	0
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	0
11:28	61.3	61.3	61.3	61.3	0
11:27	61.3	61.3	61.3	61.3	0
11:26	61.3	61.3	61.3	61.3	3
11:25	61.3	61.3	61.3	61.3	0
11:24	61.3	61.3	61.3	61.3	1
11:23	61.3	61.3	61.3	61.3	23
11:22	61.4	61.4	61.4	61.4	0
11:21	61.4	61.4	61.4	61.4	0
11:20	61.4	61.4	61.4	61.4	0
11:19	61.4	61.4	61.4	61.4	0
11:18	61.4	61.4	61.4	61.4	0
11:17	61.4	61.4	61.4	61.4	0
11:16	61.4	61.4	61.4	61.4	0
11:15	61.4	61.4	61.4	61.4	0
11:14	61.4	61.4	61.4	61.4	0
11:13	61.4	61.4	61.4	61.4	0
11:12	61.4	61.4	61.4	61.4	12
11:11	61.4	61.4	61.4	61.4	1
11:10	61.6	61.6	61.6	61.6	0
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	3
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.2	61.6	61.2	135
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	61.1	61.1	61.1	0
11:01	61.1	61.1	61.1	61.1	0
11:00	61.1	61.1	61.1	61.1	1
10:59	61.1	61.1	61.1	61.1	2
10:58	61.1	61.1	61.1	61.1	0
10:57	61.1	61.1	61.1	61.1	0
10:56	61.1	61.1	61.1	61.1	0
10:55	61.1	61.1	61.1	61.1	1
10:54	61.1	61.1	61.1	61.1	3
10:53	61.1	61	61.1	61	4
10:52	61	60.9	61	60.9	3
10:51	61	61	61	61	0
10:50	61	61	61	61	1
10:49	61	61	61	61	0
10:48	61	61	61	61	0
10:47	61	61	61	61	2
10:46	61	60.9	61	60.9	3
10:45	60.9	60.9	60.9	60.9	0
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.9	60.9	60.9	0
10:42	60.9	60.9	60.9	60.9	0
10:41	60.9	60.9	60.9	60.9	1
10:40	60.9	60.9	60.9	60.9	1
10:39	61	61	61	61	0
10:38	61	61	61	61	0
10:37	61	60.9	61	60.9	2
10:36	61	61	61	61	0
10:35	61	61	61	61	0
10:34	61	61	61	61	0
10:33	61	61	61	61	0
10:32	61	61	61	61	0
10:31	61	61	61	61	2
10:30	61	61	61	61	0
10:29	61	61	61	61	0
10:28	61	61	61	60.9	53
10:27	61	61	61	61	0
10:26	61	61	61	61	10
10:25	60.9	60.9	60.9	60.9	0
10:24	60.9	60.9	60.9	60.9	0
10:23	60.9	60.9	60.9	60.9	6
10:22	60.9	60.9	60.9	60.9	4
10:21	60.9	61	61	60.9	5
10:20	61	61	61	61	5
10:19	61.1	61.1	61.1	61.1	0
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	0
10:16	61.1	61.1	61.1	61.1	5
10:15	61.1	61.1	61.1	61.1	1
10:14	61.1	61.1	61.1	61.1	0
10:13	61.1	61.1	61.1	61.1	1
10:12	61.1	61.1	61.1	61.1	3
10:11	60.9	60.9	60.9	60.9	1
10:10	60.9	60.9	60.9	60.9	18
10:09	61	61.1	61.1	60.8	41
10:08	61.2	61.2	61.2	61.2	0
10:07	61.2	61.2	61.2	61.2	0
10:06	61.2	61.3	61.3	61.2	10
10:05	61.3	61.3	61.4	61.3	9
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.3	61.3	61.3	1
10:02	61.3	61.3	61.3	61.3	10
10:01	61.5	61.2	61.5	61.2	47
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	1
09:57	61.3	61.1	61.3	61.1	53
09:56	61.1	61.1	61.1	61.1	2
09:55	61.1	60.8	61.3	60.8	24
09:54	60.8	60.8	60.8	60.8	2
09:53	60.8	60.7	60.8	60.6	20
09:52	60.6	60.4	60.6	60.4	30
09:51	60.4	60.4	60.4	60.4	2
09:50	60.3	60.3	60.3	60.3	2
09:49	60.3	60.3	60.3	60.3	3
09:48	60.4	60.4	60.4	60.4	0
09:47	60.4	60.4	60.4	60.4	1
09:46	60.4	60.4	60.4	60.4	9
09:45	60.4	60.4	60.4	60.4	0
09:44	60.4	60.4	60.4	60.4	1
09:43	60.5	60.5	60.5	60.5	2
09:42	60.5	60.4	60.5	60.4	6
09:41	60.4	60.4	60.4	60.4	0
09:40	60.4	60.4	60.4	60.4	1
09:39	60.4	60.4	60.4	60.4	1
09:38	60.4	60.4	60.4	60.4	6
09:37	60.4	60.4	60.4	60.4	2
09:36	60.4	60.4	60.4	60.4	0
09:35	60.4	60.4	60.4	60.4	2
09:34	60.4	60.4	60.4	60.4	1
09:33	60.3	60.5	60.5	60.3	43
09:32	60.5	60.2	60.5	60.2	23
09:31	60.2	60.2	60.2	60.2	2
09:30	60.2	60.2	60.2	60.2	4
09:29	60.2	60.2	60.2	60.2	0
09:28	60.2	60.2	60.2	60.2	0
09:27	60.2	60.2	60.2	60.2	0
09:26	60.2	60.1	60.2	60.1	20
09:25	60.1	60.1	60.1	60.1	2
09:24	60.2	60.1	60.2	60.1	8
09:23	60	60	60	60	8
09:22	59.9	59.9	59.9	59.9	5
09:21	59.9	59.9	59.9	59.9	2
09:20	60	60	60	60	1
09:19	60	60	60	60	1
09:18	60	60	60	60	0
09:17	60	60	60	60	2
09:16	60	60	60	60	4
09:15	60	59.7	60	59.7	22
09:14	59.7	59.7	59.7	59.7	0
09:13	59.7	59.7	59.7	59.7	6
09:12	59.9	59.8	59.9	59.8	5
09:11	59.8	59.8	59.8	59.8	5
09:10	59.7	59.7	59.7	59.7	2
09:09	59.7	59.7	59.7	59.7	2
09:08	59.5	59.7	59.7	59.5	6
09:07	59.7	59.4	59.7	59.4	12
09:06	59.3	59.3	59.3	59.3	2
09:05	58.5	58.5	58.5	58.5	0
09:04	58.5	58.5	58.5	58.5	0
09:03	58.5	58.5	58.5	58.5	0
09:02	58.5	58.5	58.5	58.5	0
09:01	58.5	58.5	58.5	58.5	21

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)