成交	63.90	昨收	65.30
漲跌	-1.40	開盤	65.40
漲跌幅	-2.14%	最高	65.60
買進	63.90	最低	63.60
賣出	64.00	單量	30
漲停價	71.80	總量	642
跌停價	58.80	昨量	251

委買價	委買量	委賣價	委賣量
63.90	18	64.00	17
63.80	4	64.10	24
63.70	9	64.20	5
63.60	18	64.40	2
63.50	16	64.60	6

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	30
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	3
13:24	63.8	63.8	63.8	63.8	8
13:23	63.8	63.8	63.8	63.8	3
13:22	63.8	63.9	63.9	63.8	9
13:21	63.8	64	64	63.8	8
13:20	63.9	63.8	63.9	63.8	4
13:19	63.9	63.9	63.9	63.9	5
13:18	63.7	63.8	63.8	63.7	11
13:17	63.9	63.9	63.9	63.9	0
13:16	63.9	63.9	63.9	63.9	7
13:15	63.9	63.9	63.9	63.9	0
13:14	63.9	63.9	63.9	63.9	1
13:13	63.9	63.9	63.9	63.9	2
13:12	63.8	63.8	63.8	63.8	0
13:11	63.8	63.8	63.8	63.8	4
13:10	63.8	63.7	63.8	63.6	8
13:09	63.6	63.6	63.6	63.6	0
13:08	63.6	63.6	63.6	63.6	0
13:07	63.6	63.6	63.6	63.6	0
13:06	63.6	63.8	63.8	63.6	32
13:05	63.9	63.9	63.9	63.9	0
13:04	63.9	63.9	63.9	63.9	0
13:03	63.9	63.9	63.9	63.9	2
13:02	63.9	63.9	63.9	63.9	7
13:01	63.9	63.9	63.9	63.9	0
13:00	63.9	63.9	63.9	63.9	0
12:59	63.9	63.9	63.9	63.9	0
12:58	63.9	63.9	63.9	63.9	3
12:57	63.8	63.8	63.9	63.8	3
12:56	63.8	63.8	63.8	63.8	1
12:55	63.8	63.8	63.8	63.7	7
12:54	63.8	63.8	63.8	63.7	6
12:53	63.8	63.8	63.8	63.8	2
12:52	63.8	63.8	63.8	63.8	0
12:51	63.8	63.8	63.8	63.8	1
12:50	63.8	63.8	63.8	63.8	10
12:49	63.9	63.9	63.9	63.9	8
12:48	63.9	63.9	63.9	63.9	2
12:47	63.9	64	64	63.9	4
12:46	64	64	64	64	0
12:45	64	64.1	64.1	64	16
12:44	64.1	64.1	64.1	64.1	1
12:43	64.1	64.1	64.1	64.1	20
12:42	64.2	64.2	64.2	64.2	0
12:41	64.2	64.2	64.2	64.2	5
12:40	64.2	64.2	64.2	64.2	10
12:39	64.2	64.3	64.3	64.2	10
12:38	64.3	64.3	64.3	64.3	1
12:37	64.3	64.3	64.3	64.3	0
12:36	64.3	64.3	64.3	64.3	2
12:35	64.2	64.2	64.2	64.2	5
12:34	64.2	64.2	64.2	64.2	0
12:33	64.2	64.3	64.3	64.2	3
12:32	64.2	64.2	64.2	64.2	0
12:31	64.2	64.2	64.2	64.2	0
12:30	64.2	64.2	64.2	64.2	0
12:29	64.2	64.2	64.2	64.2	0
12:28	64.2	64.3	64.3	64.2	3
12:27	64.3	64.3	64.3	64.3	13
12:26	64.4	64.4	64.4	64.4	0
12:25	64.4	64.4	64.4	64.4	2
12:24	64.5	64.4	64.5	64.3	11
12:23	64.4	64.4	64.4	64.4	0
12:22	64.4	64.4	64.4	64.4	0
12:21	64.4	64.4	64.4	64.3	12
12:20	64.4	64.4	64.4	64.4	3
12:19	64.4	64.4	64.4	64.4	0
12:18	64.4	64.4	64.4	64.4	0
12:17	64.4	64.4	64.4	64.4	0
12:16	64.4	64.4	64.4	64.4	5
12:15	64.5	64.5	64.5	64.5	1
12:14	64.5	64.5	64.5	64.5	0
12:13	64.5	64.5	64.5	64.5	0
12:12	64.5	64.5	64.5	64.5	1
12:11	64.5	64.5	64.5	64.5	3
12:10	64.5	64.4	64.5	64.4	3
12:09	64.5	64.5	64.5	64.5	0
12:08	64.5	64.5	64.5	64.5	18
12:07	64.6	64.6	64.6	64.6	0
12:06	64.6	64.6	64.6	64.6	0
12:05	64.6	64.6	64.6	64.6	2
12:04	64.6	64.6	64.6	64.6	1
12:03	64.6	64.7	64.7	64.6	15
12:02	64.7	64.7	64.7	64.7	1
12:01	64.6	64.6	64.6	64.6	0
12:00	64.6	64.6	64.6	64.6	2
11:59	64.7	64.7	64.7	64.7	3
11:58	64.7	64.7	64.7	64.7	0
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	0
11:55	64.7	64.8	64.8	64.7	9
11:54	64.8	64.8	64.8	64.8	0
11:53	64.8	64.8	64.8	64.8	0
11:52	64.8	64.8	64.8	64.8	0
11:51	64.8	64.8	64.8	64.8	1
11:50	64.8	64.8	64.8	64.8	0
11:49	64.8	64.8	64.8	64.8	2
11:48	64.8	64.8	64.8	64.8	1
11:47	64.7	64.8	64.8	64.7	16
11:46	64.9	64.9	64.9	64.9	0
11:45	64.9	64.9	64.9	64.9	0
11:44	64.9	64.9	64.9	64.9	0
11:43	64.9	64.9	64.9	64.9	15
11:42	64.9	64.9	64.9	64.9	0
11:41	64.9	64.9	64.9	64.9	0
11:40	64.9	64.9	64.9	64.9	1
11:39	64.9	64.9	64.9	64.9	1
11:38	64.9	64.9	64.9	64.9	0
11:37	64.9	64.9	64.9	64.9	3
11:36	64.9	64.9	64.9	64.9	0
11:35	64.9	64.9	64.9	64.9	0
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	0
11:30	64.9	64.9	64.9	64.9	1
11:29	64.8	64.8	64.8	64.8	0
11:28	64.8	64.8	64.8	64.8	0
11:27	64.8	64.8	64.8	64.8	0
11:26	64.8	64.8	64.8	64.8	0
11:25	64.8	64.8	64.8	64.8	0
11:24	64.8	64.8	64.8	64.8	0
11:23	64.8	64.8	64.8	64.8	0
11:22	64.8	64.8	64.8	64.8	0
11:21	64.8	64.8	64.8	64.8	0
11:20	64.8	64.9	64.9	64.8	15
11:19	64.9	64.9	64.9	64.9	5
11:18	64.9	64.9	64.9	64.9	0
11:17	64.9	64.9	64.9	64.9	0
11:16	64.9	64.9	64.9	64.9	0
11:15	64.9	64.9	64.9	64.9	0
11:14	64.9	64.9	64.9	64.9	0
11:13	64.9	64.9	64.9	64.9	0
11:12	64.9	64.9	64.9	64.9	0
11:11	64.9	64.9	64.9	64.9	0
11:10	64.9	64.9	64.9	64.9	11
11:09	64.8	64.8	64.8	64.8	0
11:08	64.8	64.8	64.8	64.8	0
11:07	64.8	64.8	64.8	64.8	0
11:06	64.8	64.9	64.9	64.8	5
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	3
11:02	64.9	64.9	64.9	64.9	0
11:01	64.9	64.9	64.9	64.8	7
11:00	64.9	64.9	64.9	64.9	23
10:59	64.9	65.2	65.2	64.9	15
10:58	65	65	65	65	0
10:57	65	65	65	65	18
10:56	65.1	65.1	65.1	65.1	0
10:55	65.1	65.1	65.1	65.1	0
10:54	65.1	65.1	65.1	65.1	0
10:53	65.1	65.1	65.1	65.1	1
10:52	65.2	65.2	65.2	65.2	0
10:51	65.2	65.2	65.2	65.2	0
10:50	65.2	65.2	65.2	65.2	0
10:49	65.2	65.2	65.2	65.2	2
10:48	65	65	65	65	2
10:47	65	65.2	65.2	65	6
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65	65	0
10:43	65	65	65	65	0
10:42	65	65	65	65	0
10:41	65	65.1	65.1	65	12
10:40	65.1	65.1	65.1	65.1	1
10:39	65.1	65.1	65.1	65.1	0
10:38	65.1	65.2	65.2	65.1	11
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.3	65.3	65.2	8
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	1
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	0
10:29	65.4	65.4	65.4	65.4	0
10:28	65.4	65.4	65.4	65.4	0
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	3
10:24	65.4	65.4	65.4	65.4	0
10:23	65.4	65.4	65.4	65.4	0
10:22	65.4	65.4	65.4	65.4	0
10:21	65.4	65.4	65.4	65.4	0
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	0
10:18	65.4	65.4	65.4	65.4	0
10:17	65.4	65.4	65.4	65.4	0
10:16	65.4	65.4	65.4	65.4	4
10:15	65.4	65.4	65.4	65.4	0
10:14	65.4	65.4	65.4	65.4	0
10:13	65.4	65.4	65.4	65.4	2
10:12	65.4	65.4	65.4	65.4	0
10:11	65.4	65.4	65.4	65.4	1
10:10	65.4	65.4	65.4	65.4	1
10:09	65.3	65.3	65.3	65.3	2
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	1
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	0
10:01	65.2	65.2	65.2	65.2	0
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	0
09:55	65.2	65.2	65.2	65.2	0
09:54	65.2	65.2	65.2	65.2	2
09:53	65.5	65.5	65.5	65.5	0
09:52	65.5	65.5	65.5	65.5	0
09:51	65.5	65.5	65.5	65.5	10
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	0
09:39	65.3	65.3	65.3	65.3	0
09:38	65.3	65.3	65.3	65.3	4
09:37	65.2	65.2	65.2	65.2	0
09:36	65.2	65.2	65.2	65.2	0
09:35	65.2	65.2	65.2	65.2	0
09:34	65.2	65.2	65.2	65.2	0
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.3	65.3	65.1	10
09:30	65.3	65.3	65.3	65.3	2
09:29	65.2	65.2	65.2	65.2	0
09:28	65.2	65.3	65.3	65.2	4
09:27	65.4	65.4	65.4	65.4	0
09:26	65.4	65.4	65.4	65.4	0
09:25	65.4	65.4	65.4	65.4	2
09:24	65.4	65.4	65.4	65.4	5
09:23	65.4	65.4	65.4	65.4	0
09:22	65.4	65.4	65.4	65.4	0
09:21	65.4	65.4	65.4	65.4	0
09:20	65.4	65.4	65.4	65.4	0
09:19	65.4	65.4	65.4	65.4	0
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.4	65.4	65.4	0
09:16	65.4	65.4	65.4	65.4	0
09:15	65.4	65.4	65.4	65.4	0
09:14	65.4	65.4	65.4	65.4	1
09:13	65.4	65.4	65.4	65.4	0
09:12	65.4	65.4	65.4	65.4	0
09:11	65.4	65.4	65.4	65.4	0
09:10	65.4	65.4	65.4	65.4	4
09:09	65.5	65.5	65.5	65.5	12
09:08	65.5	65.5	65.5	65.5	0
09:07	65.5	65.5	65.5	65.5	8
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	65.6	65.6	65.6	0
09:04	65.6	65.6	65.6	65.6	0
09:03	65.6	65.6	65.6	65.6	1
09:02	65.9	65.9	65.9	65.9	0
09:01	65.9	65.4	65.9	65.4	4

指數	23383.13	昨收	23113.28
漲跌	269.85	高點	23464.94
漲跌幅	1.17	低點	23276.02
成交金額	3694.08億	成交張數	6036662(張)
5日均價	22871.62	5日均量	5913224(張)
10日均價	22691.69	10日均量	5675857(張)
30日均價	22387.75	30日均量	5967268(張)

上櫃

指數	235.29	昨收	235.66
漲跌	-0.37	高點	237.59
漲跌幅	-0.16	低點	235.08
成交金額	1110.07億	成交張數	1856749(張)
5日均價	232.78	5日均量	1764276(張)
10日均價	231.45	10日均量	1667472(張)
30日均價	231.28	30日均量	1661239(張)