成交	63.10	昨收	63.10
漲跌	0.00	開盤	63.10
漲跌幅	0.00%	最高	63.10
買進	62.70	最低	62.40
賣出	63.10	單量	2
漲停價	69.40	總量	395
跌停價	56.80	昨量	344

委買價	委買量	委賣價	委賣量
62.70	1	63.10	14
62.60	9	63.20	27
62.50	34	63.30	21
62.40	33	63.40	3
62.30	27	63.50	7

時間	成交	開	高	低	量
13:30	63.1	63.1	63.1	63.1	45
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	4
13:24	62.9	62.9	62.9	62.9	3
13:23	62.9	62.9	62.9	62.9	7
13:22	62.8	62.8	62.8	62.8	1
13:21	62.8	62.8	62.8	62.8	1
13:20	62.8	62.7	62.8	62.7	23
13:19	62.7	62.7	62.7	62.7	6
13:18	62.7	62.7	62.7	62.7	0
13:17	62.7	62.7	62.7	62.7	0
13:16	62.7	62.7	62.7	62.7	0
13:15	62.7	62.7	62.7	62.7	1
13:14	62.6	62.6	62.6	62.6	3
13:13	62.6	62.6	62.6	62.6	3
13:12	62.6	62.6	62.6	62.6	0
13:11	62.6	62.6	62.6	62.6	0
13:10	62.6	62.6	62.6	62.6	0
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	0
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	1
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	0
13:01	62.6	62.6	62.6	62.6	0
13:00	62.6	62.6	62.6	62.6	0
12:59	62.6	62.6	62.6	62.6	0
12:58	62.6	62.7	62.7	62.6	10
12:57	62.8	62.8	62.8	62.8	3
12:56	62.8	62.8	62.8	62.8	0
12:55	62.8	62.8	62.8	62.8	0
12:54	62.8	62.8	62.8	62.8	1
12:53	62.7	62.7	62.7	62.7	0
12:52	62.7	62.7	62.7	62.7	0
12:51	62.7	62.7	62.7	62.7	0
12:50	62.7	62.8	62.8	62.7	12
12:49	62.8	62.8	62.8	62.8	0
12:48	62.8	62.8	62.8	62.8	0
12:47	62.8	62.8	62.8	62.8	0
12:46	62.8	62.8	62.8	62.8	0
12:45	62.8	62.8	62.8	62.8	1
12:44	62.9	62.9	62.9	62.9	0
12:43	62.9	62.9	62.9	62.9	0
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	62.9	62.9	62.9	0
12:40	62.9	62.9	62.9	62.9	0
12:39	62.9	62.9	62.9	62.9	1
12:38	62.8	62.8	62.8	62.8	2
12:37	62.8	62.8	62.8	62.8	0
12:36	62.8	62.8	62.8	62.8	2
12:35	62.8	62.8	62.8	62.8	0
12:34	62.8	62.8	62.8	62.8	0
12:33	62.8	62.8	62.8	62.8	0
12:32	62.8	62.8	62.8	62.8	0
12:31	62.8	62.8	62.8	62.8	0
12:30	62.8	62.8	62.8	62.8	1
12:29	62.7	62.7	62.7	62.7	4
12:28	62.7	62.7	62.7	62.7	0
12:27	62.7	62.7	62.7	62.7	0
12:26	62.7	62.7	62.7	62.7	0
12:25	62.7	62.7	62.7	62.7	1
12:24	62.8	62.8	62.8	62.8	0
12:23	62.8	62.8	62.8	62.8	0
12:22	62.8	62.8	62.8	62.8	1
12:21	62.6	62.6	62.6	62.6	0
12:20	62.6	62.6	62.6	62.6	0
12:19	62.6	62.6	62.6	62.6	0
12:18	62.6	62.6	62.6	62.6	1
12:17	62.6	62.6	62.6	62.6	0
12:16	62.6	62.6	62.6	62.6	0
12:15	62.6	62.6	62.6	62.6	0
12:14	62.6	62.6	62.6	62.6	0
12:13	62.6	62.6	62.6	62.6	0
12:12	62.6	62.6	62.6	62.6	0
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.6	62.6	62.6	5
12:09	62.6	62.6	62.6	62.6	1
12:08	62.6	62.6	62.6	62.6	0
12:07	62.6	62.6	62.6	62.6	0
12:06	62.6	62.6	62.6	62.6	1
12:05	62.6	62.6	62.6	62.6	7
12:04	62.6	62.6	62.6	62.6	1
12:03	62.6	62.6	62.6	62.6	1
12:02	62.6	62.6	62.6	62.6	0
12:01	62.6	62.6	62.6	62.6	0
12:00	62.6	62.6	62.6	62.6	3
11:59	62.5	62.6	62.6	62.5	9
11:58	62.5	62.5	62.5	62.5	0
11:57	62.5	62.5	62.5	62.5	0
11:56	62.5	62.5	62.5	62.5	0
11:55	62.5	62.5	62.5	62.5	0
11:54	62.5	62.5	62.5	62.5	0
11:53	62.5	62.5	62.5	62.5	0
11:52	62.5	62.6	62.6	62.5	16
11:51	62.6	62.6	62.6	62.6	1
11:50	62.7	62.7	62.7	62.7	0
11:49	62.7	62.7	62.7	62.7	0
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.7	62.7	62.7	0
11:46	62.7	62.7	62.7	62.7	1
11:45	62.7	62.7	62.7	62.7	0
11:44	62.7	62.7	62.7	62.7	0
11:43	62.7	62.7	62.7	62.7	1
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	0
11:40	62.8	62.8	62.8	62.8	0
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	0
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.8	62.8	62.8	1
11:35	62.9	62.9	62.9	62.9	1
11:34	62.7	62.7	62.7	62.7	1
11:33	62.7	62.7	62.7	62.7	0
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	0
11:30	62.7	62.7	62.7	62.7	0
11:29	62.7	62.7	62.7	62.7	0
11:28	62.7	62.7	62.7	62.7	0
11:27	62.7	62.7	62.7	62.7	0
11:26	62.7	62.7	62.7	62.7	0
11:25	62.7	62.7	62.7	62.7	0
11:24	62.7	62.7	62.7	62.7	0
11:23	62.7	62.7	62.7	62.7	0
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.7	62.7	62.7	0
11:19	62.7	62.7	62.7	62.7	1
11:18	62.7	62.7	62.7	62.7	3
11:17	62.6	62.6	62.6	62.6	4
11:16	62.6	62.6	62.6	62.6	3
11:15	62.6	62.6	62.6	62.6	0
11:14	62.6	62.6	62.6	62.6	4
11:13	62.7	62.7	62.7	62.7	0
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	1
11:08	62.7	62.7	62.7	62.7	0
11:07	62.7	62.7	62.7	62.7	0
11:06	62.7	62.7	62.7	62.7	2
11:05	62.7	62.7	62.7	62.7	1
11:04	62.9	62.9	62.9	62.9	0
11:03	62.9	62.9	62.9	62.9	0
11:02	62.9	63	63	62.9	4
11:01	62.9	62.9	62.9	62.9	0
11:00	62.9	62.9	62.9	62.9	0
10:59	62.9	62.9	62.9	62.9	0
10:58	62.9	62.9	62.9	62.9	0
10:57	62.9	62.9	62.9	62.9	0
10:56	62.9	62.9	62.9	62.9	0
10:55	62.9	62.9	62.9	62.9	1
10:54	63	63	63	63	0
10:53	63	63	63	63	0
10:52	63	63	63	63	1
10:51	62.9	62.9	62.9	62.9	1
10:50	63	63	63	63	0
10:49	63	63	63	63	0
10:48	63	63	63	63	2
10:47	62.9	62.9	62.9	62.9	0
10:46	62.9	62.9	62.9	62.9	0
10:45	62.9	62.9	62.9	62.9	0
10:44	62.9	62.9	62.9	62.9	0
10:43	62.9	62.9	62.9	62.9	0
10:42	62.9	62.9	62.9	62.9	0
10:41	62.9	62.9	62.9	62.9	0
10:40	62.9	62.9	62.9	62.9	1
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	0
10:36	62.9	63	63	62.9	2
10:35	62.9	62.9	63	62.9	4
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	2
10:31	63.1	63.1	63.1	63.1	0
10:30	63.1	63.1	63.1	63.1	0
10:29	63.1	63.1	63.1	63.1	0
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63	63.1	63	4
10:24	63	63	63	63	0
10:23	63	63	63	63	0
10:22	63	63	63	63	0
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	63	63	63	0
10:18	63	63	63	63	1
10:17	63	62.8	63	62.8	10
10:16	62.8	62.8	62.8	62.8	0
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	0
10:13	62.8	62.8	62.8	62.8	1
10:12	62.5	62.5	62.5	62.5	0
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.7	62.7	62.5	20
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	1
10:05	62.7	62.7	62.7	62.7	3
10:04	62.7	62.7	62.7	62.7	1
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	0
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.7	62.7	62.7	0
09:53	62.7	62.7	62.7	62.7	4
09:52	62.6	62.6	62.6	62.6	14
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	0
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	1
09:44	62.4	62.4	62.4	62.4	1
09:43	62.4	62.4	62.4	62.4	0
09:42	62.4	62.4	62.4	62.4	0
09:41	62.4	62.4	62.4	62.4	0
09:40	62.4	62.4	62.4	62.4	0
09:39	62.4	62.4	62.4	62.4	0
09:38	62.4	62.4	62.4	62.4	0
09:37	62.4	62.4	62.4	62.4	3
09:36	62.3	62.3	62.3	62.3	1
09:35	62.3	62.3	62.3	62.3	0
09:34	62.3	62.3	62.3	62.3	1
09:33	62.3	62.3	62.3	62.3	2
09:32	62.3	62.3	62.3	62.3	0
09:31	62.3	62.4	62.4	62.3	7
09:30	62.5	62.5	62.5	62.5	1
09:29	62.5	62.5	62.5	62.5	0
09:28	62.5	62.5	62.5	62.5	0
09:27	62.5	62.5	62.5	62.5	2
09:26	62.5	62.5	62.5	62.5	1
09:25	62.5	62.4	62.5	62.4	3
09:24	62.5	62.5	62.5	62.5	1
09:23	62.4	62.4	62.4	62.4	20
09:22	62.6	62.6	62.6	62.6	0
09:21	62.6	62.5	62.6	62.5	20
09:20	62.5	62.6	62.6	62.5	17
09:19	62.6	62.7	62.7	62.6	5
09:18	62.8	62.8	62.8	62.8	0
09:17	62.8	62.8	62.8	62.8	0
09:16	62.8	62.8	62.8	62.8	1
09:15	62.9	62.9	62.9	62.9	0
09:14	62.9	62.9	62.9	62.9	2
09:13	62.9	62.9	62.9	62.9	0
09:12	62.9	62.9	62.9	62.9	1
09:11	62.6	62.6	62.6	62.6	0
09:10	62.6	62.6	62.6	62.6	5
09:09	62.4	62.4	62.4	62.4	0
09:08	62.4	62.5	62.5	62.4	2
09:07	62.5	62.5	62.5	62.5	2
09:06	62.5	62.6	62.6	62.5	5
09:05	62.7	62.7	62.7	62.7	0
09:04	62.7	62.7	62.7	62.7	1
09:03	63	63	63	63	0
09:02	63	63	63	63	0
09:01	63	63.1	63.1	63	6

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)