成交	83.20	昨收	82.60
漲跌	0.60	開盤	83.90
漲跌幅	0.73%	最高	84.50
買進	83.20	最低	82.60
賣出	83.30	單量	9
漲停價	90.80	總量	1324
跌停價	74.40	昨量	4339

委買價	委買量	委賣價	委賣量
83.20	13	83.30	2
83.10	25	83.40	1
83.00	43	83.50	6
82.90	8	83.60	7
82.80	14	83.70	11

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	93
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.2	83.3	83	24
13:24	83.2	83.2	83.2	83.2	3
13:23	83	83.1	83.2	83	9
13:22	83.2	83.1	83.2	83.1	14
13:21	83.1	83.1	83.1	83.1	1
13:20	83.1	83.2	83.2	83.1	12
13:19	83.2	83.1	83.2	83.1	9
13:18	83.1	83.1	83.1	83.1	1
13:17	83.1	83.2	83.2	83.1	14
13:16	83.2	83.2	83.2	83.2	5
13:15	83.2	83.2	83.2	83.2	3
13:14	83.3	83.3	83.3	83.3	1
13:13	83.3	83.3	83.3	83.3	5
13:12	83.3	83.3	83.3	83.3	2
13:11	83.3	83.4	83.4	83.3	4
13:10	83.5	83.5	83.5	83.5	0
13:09	83.5	83.5	83.5	83.5	1
13:08	83.5	83.6	83.6	83.5	3
13:07	83.8	83.4	83.8	83.4	12
13:06	83.5	83.5	83.5	83.5	3
13:05	83.4	83.4	83.4	83.4	0
13:04	83.4	83.4	83.4	83.4	0
13:03	83.4	83.4	83.4	83.4	1
13:02	83.3	83.3	83.4	83.3	7
13:01	83.1	83.2	83.2	83.1	2
13:00	83.1	83	83.1	83	2
12:59	83	83.2	83.2	83	34
12:58	83.2	83.2	83.2	83.2	0
12:57	83.2	83.2	83.2	83.2	1
12:56	83.2	83.2	83.2	83.2	2
12:55	83.2	83.2	83.2	83.2	3
12:54	83.2	83.2	83.2	83.2	4
12:53	83.2	83.2	83.2	83.2	0
12:52	83.2	83.2	83.2	83.2	1
12:51	83.2	83.2	83.2	83.2	1
12:50	83.2	83.2	83.2	83.2	2
12:49	83.2	83.2	83.2	83.2	7
12:48	83.3	83.3	83.3	83.3	0
12:47	83.3	83.3	83.3	83.3	0
12:46	83.3	83.3	83.3	83.3	1
12:45	83.3	83.3	83.3	83.3	2
12:44	83.3	83.3	83.3	83.3	0
12:43	83.3	83.3	83.3	83.3	2
12:42	83.3	83.4	83.4	83.3	6
12:41	83.5	83.5	83.5	83.5	3
12:40	83.8	83.8	83.8	83.8	0
12:39	83.8	83.8	83.8	83.8	0
12:38	83.8	83.8	83.8	83.8	9
12:37	83.8	83.8	83.9	83.8	5
12:36	83.8	83.5	83.8	83.5	3
12:35	83.6	83.6	83.6	83.6	1
12:34	83.6	83.3	83.6	83.3	8
12:33	83.4	83.4	83.4	83.4	1
12:32	83.4	83.4	83.4	83.4	0
12:31	83.4	83.4	83.4	83.4	1
12:30	83.4	83.3	83.4	83.3	5
12:29	83.4	83.4	83.4	83.4	3
12:28	83.3	83.3	83.3	83.2	14
12:27	83.3	83.4	83.4	83.3	14
12:26	83.5	83.5	83.5	83.5	0
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.4	83.5	83.4	7
12:23	83.4	83.4	83.4	83.4	3
12:22	83.4	83.4	83.4	83.4	9
12:21	83.4	83.5	83.5	83.4	2
12:20	83.5	83.5	83.5	83.5	0
12:19	83.5	83.6	83.6	83.5	21
12:18	83.6	83.6	83.6	83.6	0
12:17	83.6	83.6	83.6	83.6	1
12:16	83.6	83.6	83.6	83.6	0
12:15	83.6	83.6	83.6	83.6	0
12:14	83.6	83.6	83.8	83.6	6
12:13	83.8	83.8	83.8	83.8	0
12:12	83.8	83.8	83.8	83.8	0
12:11	83.8	83.8	83.8	83.8	2
12:10	83.7	83.7	83.7	83.7	0
12:09	83.7	83.7	83.7	83.7	0
12:08	83.7	83.7	83.7	83.7	1
12:07	83.8	83.8	83.8	83.8	0
12:06	83.8	83.8	83.8	83.8	0
12:05	83.8	83.8	83.8	83.8	2
12:04	83.7	83.7	83.7	83.7	0
12:03	83.7	83.7	83.7	83.7	2
12:02	83.7	83.7	83.7	83.7	1
12:01	83.8	83.8	83.8	83.8	1
12:00	83.9	83.9	83.9	83.9	0
11:59	83.9	83.9	83.9	83.9	1
11:58	84	84	84	84	0
11:57	84	84	84	84	3
11:56	84.1	84.1	84.1	84.1	1
11:55	84.1	84.1	84.1	84.1	2
11:54	84.1	84.2	84.2	84.1	3
11:53	84.2	84.1	84.2	84.1	6
11:52	84	83.9	84	83.9	7
11:51	83.9	83.9	83.9	83.9	2
11:50	83.9	83.9	83.9	83.9	3
11:49	83.9	83.9	83.9	83.9	2
11:48	83.7	83.7	83.7	83.7	1
11:47	83.7	83.7	83.7	83.7	2
11:46	83.5	83.5	83.5	83.5	0
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	2
11:43	83.5	83.5	83.5	83.5	0
11:42	83.5	83.5	83.5	83.5	5
11:41	83.5	83.5	83.5	83.5	1
11:40	83.5	83.5	83.5	83.5	0
11:39	83.5	83.5	83.5	83.5	0
11:38	83.5	83.5	83.5	83.5	0
11:37	83.5	83.5	83.5	83.5	0
11:36	83.5	83.5	83.5	83.5	0
11:35	83.5	83.5	83.5	83.5	0
11:34	83.5	83.5	83.5	83.5	2
11:33	83.4	83.4	83.4	83.4	1
11:32	83.5	83.5	83.5	83.5	0
11:31	83.5	83.5	83.5	83.5	5
11:30	83.4	83.4	83.4	83.4	1
11:29	83.4	83.4	83.4	83.4	0
11:28	83.4	83.4	83.4	83.4	2
11:27	83.5	83.5	83.5	83.5	0
11:26	83.5	83.5	83.5	83.5	0
11:25	83.5	83.4	83.5	83.4	3
11:24	83.4	83.5	83.5	83.4	2
11:23	83.5	83.5	83.5	83.5	1
11:22	83.5	83.5	83.5	83.5	6
11:21	83.6	83.6	83.6	83.6	2
11:20	83.6	83.6	83.6	83.6	6
11:19	83.7	83.7	83.7	83.7	0
11:18	83.7	83.7	83.7	83.7	0
11:17	83.7	83.7	83.7	83.7	0
11:16	83.7	83.6	83.7	83.6	10
11:15	83.7	83.7	83.7	83.7	4
11:14	83.7	83.7	83.7	83.7	1
11:13	83.9	83.9	83.9	83.9	0
11:12	83.9	83.9	83.9	83.9	0
11:11	83.9	83.9	83.9	83.9	1
11:10	83.7	83.7	83.7	83.7	3
11:09	83.8	83.8	83.8	83.8	2
11:08	84	84	84	84	0
11:07	84	84	84	84	0
11:06	84	84	84	84	1
11:05	83.9	83.9	83.9	83.9	3
11:04	84	84	84	84	1
11:03	84	84	84	84	4
11:02	84.1	84.1	84.1	84.1	1
11:01	84.2	84.2	84.2	84.2	5
11:00	84.2	84.2	84.2	84.2	0
10:59	84.2	84.2	84.2	84.2	2
10:58	84.3	84.3	84.3	84.3	3
10:57	84.4	84.4	84.5	84.4	9
10:56	84.5	84.1	84.5	84.1	26
10:55	84.2	84.2	84.2	84.2	0
10:54	84.2	84.2	84.2	84.2	3
10:53	84.2	83.9	84.2	83.9	38
10:52	83.8	83.8	83.8	83.8	3
10:51	83.9	83.9	83.9	83.9	6
10:50	84	84	84	84	1
10:49	84.1	84.1	84.1	84.1	4
10:48	84.1	84	84.1	84	8
10:47	84	84	84	84	6
10:46	84	84	84	84	0
10:45	84	84	84	84	7
10:44	84	84	84	84	5
10:43	83.9	83.8	83.9	83.8	16
10:42	83.7	83.7	83.7	83.7	1
10:41	83.7	83.7	83.7	83.7	5
10:40	83.6	83.6	83.6	83.6	0
10:39	83.6	83.6	83.6	83.6	0
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.6	83.6	83.6	1
10:36	83.6	83.7	83.7	83.6	7
10:35	83.8	83.8	83.8	83.8	0
10:34	83.8	83.8	83.8	83.8	0
10:33	83.8	83.8	83.8	83.8	1
10:32	83.8	83.8	83.8	83.8	6
10:31	83.8	83.8	83.8	83.8	0
10:30	83.8	83.8	83.8	83.8	7
10:29	83.8	83.7	83.8	83.7	4
10:28	83.7	83.7	83.7	83.7	4
10:27	83.7	83.7	83.7	83.7	2
10:26	83.6	83.6	83.6	83.6	4
10:25	83.8	83.8	83.8	83.8	0
10:24	83.8	83.8	83.8	83.8	0
10:23	83.8	83.6	83.8	83.6	7
10:22	83.4	83.3	83.4	83.3	9
10:21	83.2	83.2	83.2	83.2	4
10:20	83.3	83.3	83.3	83.3	0
10:19	83.3	83.3	83.3	83.3	0
10:18	83.3	83.3	83.3	83.3	0
10:17	83.3	83.3	83.3	83.3	2
10:16	83.3	83.3	83.3	83.3	3
10:15	83.3	83.3	83.3	83.3	4
10:14	83.3	83.3	83.3	83.3	0
10:13	83.3	83.3	83.3	83.3	0
10:12	83.3	83.3	83.3	83.3	0
10:11	83.3	83.3	83.3	83.3	3
10:10	83.3	83.3	83.3	83.3	5
10:09	83.2	83.2	83.2	83.2	0
10:08	83.2	83.2	83.2	83.2	0
10:07	83.2	83.2	83.2	83.2	5
10:06	83.2	83.2	83.2	83.2	0
10:05	83.2	83.2	83.2	83.2	0
10:04	83.2	83.2	83.2	83.2	0
10:03	83.2	83.2	83.2	83.2	0
10:02	83.2	83.2	83.2	83.2	0
10:01	83.2	83.2	83.2	83.2	2
10:00	83	83.1	83.1	83	7
09:59	83	83	83	83	0
09:58	83	83	83	83	19
09:57	83.3	83.3	83.3	83.3	0
09:56	83.3	83.3	83.3	83.3	3
09:55	83.3	83.3	83.3	83.3	3
09:54	83.3	83.3	83.3	83.3	0
09:53	83.3	83.3	83.3	83.3	3
09:52	83.2	83.2	83.2	83.2	0
09:51	83.2	83.2	83.2	83.2	5
09:50	83.1	83.1	83.1	83.1	3
09:49	83.2	83.2	83.2	83.2	4
09:48	83.3	83.3	83.3	83.3	0
09:47	83.3	83.3	83.3	83.3	0
09:46	83.3	83.3	83.3	83.3	0
09:45	83.3	83.3	83.3	83.3	3
09:44	83.3	83.3	83.3	83.3	0
09:43	83.3	83.3	83.3	83.3	0
09:42	83.3	83.3	83.3	83.3	5
09:41	83	83	83	83	0
09:40	83	83	83	83	8
09:39	83	83	83	83	0
09:38	83	83	83	83	0
09:37	83	83.1	83.1	83	18
09:36	82.7	82.7	82.7	82.7	0
09:35	82.7	82.7	82.7	82.7	0
09:34	82.7	82.7	82.7	82.7	4
09:33	82.7	82.7	82.7	82.7	4
09:32	82.6	82.7	82.7	82.6	11
09:31	82.8	82.8	82.8	82.8	1
09:30	82.9	83	83	82.9	22
09:29	83	83	83	83	28
09:28	83.1	83.1	83.1	83.1	14
09:27	83.1	83.2	83.2	83.1	15
09:26	83.3	83.3	83.3	83.3	0
09:25	83.3	83.3	83.3	83.3	5
09:24	83.6	83.6	83.6	83.6	5
09:23	83.6	83.6	83.6	83.6	0
09:22	83.6	83.6	83.6	83.6	0
09:21	83.6	83.6	83.6	83.6	4
09:20	83.6	83.6	83.6	83.6	3
09:19	83.4	83.5	83.5	83.2	36
09:18	83.6	83.7	83.7	83.6	9
09:17	83.7	83.7	83.8	83.7	6
09:16	83.7	83.7	83.7	83.7	0
09:15	83.7	83.6	83.7	83.6	13
09:14	83.6	83.6	83.6	83.6	7
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.6	83.6	83.5	61
09:11	83.3	83.4	83.4	83.3	39
09:10	83.8	83.7	83.8	83.7	32
09:09	83.9	83.9	83.9	83.9	5
09:08	84	84	84	84	10
09:07	84.1	83.7	84.1	83.7	16
09:06	83.7	84.1	84.1	83.7	47
09:05	84.1	84.3	84.3	84.1	23
09:04	84.3	84	84.3	84	25
09:03	83.5	83.5	83.5	83.5	0
09:02	83.5	83.5	83.5	83.4	24
09:01	83.9	83.9	83.9	83.9	21

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)