| 成交 |
69.40 |
昨收 |
73.10 |
| 漲跌 |
-3.70 |
開盤 |
72.40 |
| 漲跌幅 |
-5.06% |
最高 |
72.50 |
| 買進 |
69.30 |
最低 |
68.10 |
| 賣出 |
69.40 |
單量 |
8 |
| 漲停價 |
80.40 |
總量 |
4661 |
| 跌停價 |
65.80 |
昨量 |
5501 |
65.90% 內盤(2970)(1537)外盤 34.10%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 69.30 |
11 |
69.40 |
3 |
| 69.20 |
15 |
69.50 |
16 |
| 69.10 |
17 |
69.60 |
1 |
| 69.00 |
32 |
69.80 |
9 |
| 68.90 |
1 |
69.90 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 69.4 | 69.4 | 69.4 | 69.4 | 8 |
| 13:29 | 70 | 70 | 70 | 70 | 0 |
| 13:28 | 70 | 70 | 70 | 70 | 0 |
| 13:27 | 70 | 70 | 70 | 70 | 0 |
| 13:26 | 70 | 70 | 70 | 70 | 0 |
| 13:25 | 70 | 70 | 70 | 69.9 | 13 |
| 13:24 | 70 | 70 | 70 | 69.9 | 34 |
| 13:23 | 69.8 | 69.9 | 69.9 | 69.8 | 26 |
| 13:22 | 70 | 69.9 | 70 | 69.9 | 20 |
| 13:21 | 70 | 69.9 | 70 | 69.9 | 16 |
| 13:20 | 70 | 69.9 | 70 | 69.9 | 15 |
| 13:19 | 69.9 | 69.9 | 70 | 69.9 | 8 |
| 13:18 | 69.9 | 70 | 70 | 69.9 | 19 |
| 13:17 | 70 | 70.1 | 70.2 | 69.9 | 19 |
| 13:16 | 70.2 | 70 | 70.2 | 70 | 63 |
| 13:15 | 69.9 | 69.9 | 70 | 69.9 | 53 |
| 13:14 | 70 | 69.9 | 70 | 69.9 | 11 |
| 13:13 | 70 | 69.9 | 70 | 69.8 | 22 |
| 13:12 | 69.9 | 69.9 | 69.9 | 69.9 | 3 |
| 13:11 | 69.8 | 69.8 | 69.9 | 69.8 | 10 |
| 13:10 | 70 | 69.8 | 70 | 69.8 | 35 |
| 13:09 | 70 | 69.8 | 70 | 69.8 | 10 |
| 13:08 | 69.8 | 69.9 | 69.9 | 69.8 | 9 |
| 13:07 | 69.9 | 69.8 | 69.9 | 69.8 | 30 |
| 13:06 | 69.8 | 69.7 | 69.8 | 69.7 | 20 |
| 13:05 | 69.7 | 69.7 | 69.7 | 69.7 | 5 |
| 13:04 | 69.7 | 69.7 | 69.8 | 69.7 | 8 |
| 13:03 | 69.7 | 69.7 | 69.7 | 69.7 | 24 |
| 13:02 | 69.8 | 69.8 | 70 | 69.8 | 31 |
| 13:01 | 69.7 | 69.7 | 69.7 | 69.6 | 21 |
| 13:00 | 69.6 | 69.3 | 69.6 | 69.3 | 15 |
| 12:59 | 69.6 | 69.5 | 69.6 | 69.3 | 58 |
| 12:58 | 69.5 | 69.3 | 69.5 | 69.3 | 38 |
| 12:57 | 69.3 | 69.2 | 69.3 | 69.2 | 17 |
| 12:56 | 69.1 | 69.1 | 69.1 | 69.1 | 3 |
| 12:55 | 69.1 | 69.1 | 69.1 | 69.1 | 2 |
| 12:54 | 69.1 | 68.9 | 69.1 | 68.9 | 14 |
| 12:53 | 68.9 | 68.9 | 68.9 | 68.9 | 3 |
| 12:52 | 69 | 69 | 69 | 69 | 1 |
| 12:51 | 68.6 | 69 | 69 | 68.6 | 22 |
| 12:50 | 68.7 | 69 | 69 | 68.7 | 10 |
| 12:49 | 69 | 69.1 | 69.1 | 69 | 7 |
| 12:48 | 69 | 68.9 | 69 | 68.9 | 18 |
| 12:47 | 68.9 | 68.9 | 69 | 68.9 | 3 |
| 12:46 | 69 | 69 | 69 | 69 | 3 |
| 12:45 | 68.9 | 68.8 | 68.9 | 68.8 | 10 |
| 12:44 | 68.9 | 68.8 | 68.9 | 68.8 | 3 |
| 12:43 | 68.7 | 68.9 | 68.9 | 68.7 | 26 |
| 12:42 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 12:41 | 68.9 | 68.9 | 68.9 | 68.9 | 6 |
| 12:40 | 69 | 68.9 | 69 | 68.9 | 10 |
| 12:39 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 12:38 | 68.9 | 68.9 | 68.9 | 68.9 | 4 |
| 12:37 | 69 | 68.9 | 69 | 68.9 | 12 |
| 12:36 | 68.9 | 68.9 | 68.9 | 68.9 | 1 |
| 12:35 | 69 | 68.9 | 69 | 68.9 | 5 |
| 12:34 | 69 | 69 | 69 | 68.8 | 18 |
| 12:33 | 68.9 | 68.9 | 68.9 | 68.9 | 1 |
| 12:32 | 69 | 69 | 69 | 69 | 6 |
| 12:31 | 69.1 | 69.1 | 69.1 | 69 | 7 |
| 12:30 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 12:29 | 69.1 | 69.1 | 69.2 | 69.1 | 5 |
| 12:28 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 12:27 | 69.1 | 69.1 | 69.1 | 69 | 9 |
| 12:26 | 69.1 | 69.1 | 69.1 | 69.1 | 4 |
| 12:25 | 69 | 69 | 69 | 69 | 10 |
| 12:24 | 69 | 69 | 69 | 69 | 7 |
| 12:23 | 69.2 | 69.2 | 69.2 | 69.2 | 2 |
| 12:22 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 12:21 | 69.1 | 69.1 | 69.1 | 69.1 | 6 |
| 12:20 | 69.1 | 69.1 | 69.2 | 69.1 | 17 |
| 12:19 | 69.1 | 69 | 69.1 | 69 | 13 |
| 12:18 | 68.9 | 68.9 | 68.9 | 68.9 | 5 |
| 12:17 | 68.9 | 68.8 | 68.9 | 68.8 | 9 |
| 12:16 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 12:15 | 68.9 | 68.9 | 68.9 | 68.9 | 4 |
| 12:14 | 68.9 | 68.8 | 68.9 | 68.8 | 3 |
| 12:13 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
| 12:12 | 68.8 | 69 | 69 | 68.8 | 4 |
| 12:11 | 69 | 69 | 69 | 69 | 2 |
| 12:10 | 68.9 | 68.9 | 68.9 | 68.9 | 6 |
| 12:09 | 68.8 | 68.8 | 68.8 | 68.8 | 5 |
| 12:08 | 68.7 | 68.5 | 68.7 | 68.5 | 9 |
| 12:07 | 68.5 | 68.6 | 68.6 | 68.5 | 11 |
| 12:06 | 68.6 | 68.6 | 68.6 | 68.6 | 1 |
| 12:05 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 12:04 | 68.6 | 68.7 | 68.7 | 68.6 | 15 |
| 12:03 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 12:02 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
| 12:01 | 68.9 | 68.9 | 68.9 | 68.9 | 1 |
| 12:00 | 68.9 | 68.9 | 68.9 | 68.9 | 1 |
| 11:59 | 68.9 | 68.8 | 68.9 | 68.8 | 2 |
| 11:58 | 68.7 | 68.7 | 68.7 | 68.7 | 3 |
| 11:57 | 68.7 | 68.7 | 68.7 | 68.7 | 6 |
| 11:56 | 68.7 | 68.8 | 68.8 | 68.7 | 10 |
| 11:55 | 68.8 | 68.8 | 68.8 | 68.8 | 7 |
| 11:54 | 68.7 | 68.7 | 68.7 | 68.7 | 3 |
| 11:53 | 68.7 | 68.7 | 68.7 | 68.6 | 10 |
| 11:52 | 68.7 | 68.6 | 68.7 | 68.5 | 22 |
| 11:51 | 68.7 | 68.7 | 68.7 | 68.6 | 15 |
| 11:50 | 68.7 | 68.8 | 68.8 | 68.7 | 13 |
| 11:49 | 68.9 | 68.9 | 68.9 | 68.9 | 6 |
| 11:48 | 69 | 69 | 69 | 69 | 0 |
| 11:47 | 69 | 69 | 69 | 69 | 0 |
| 11:46 | 69 | 69 | 69 | 69 | 1 |
| 11:45 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 11:44 | 69.1 | 69 | 69.1 | 69 | 7 |
| 11:43 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 11:42 | 69.1 | 69.1 | 69.1 | 69.1 | 1 |
| 11:41 | 69.1 | 69.1 | 69.2 | 69.1 | 3 |
| 11:40 | 69 | 69 | 69 | 69 | 5 |
| 11:39 | 69 | 69 | 69 | 69 | 1 |
| 11:38 | 69 | 69 | 69 | 69 | 1 |
| 11:37 | 69 | 69 | 69 | 69 | 9 |
| 11:36 | 69 | 69.1 | 69.1 | 69 | 2 |
| 11:35 | 69.1 | 69.1 | 69.1 | 69.1 | 4 |
| 11:34 | 69.1 | 69.1 | 69.1 | 69.1 | 2 |
| 11:33 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 11:32 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 11:31 | 69.1 | 69.1 | 69.1 | 69.1 | 1 |
| 11:30 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 11:29 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 11:28 | 69.1 | 69.1 | 69.1 | 69.1 | 3 |
| 11:27 | 69.1 | 69.1 | 69.1 | 69.1 | 1 |
| 11:26 | 69.1 | 69.1 | 69.1 | 69.1 | 4 |
| 11:25 | 69 | 69 | 69 | 69 | 2 |
| 11:24 | 69 | 69 | 69 | 69 | 6 |
| 11:23 | 69 | 69 | 69 | 69 | 1 |
| 11:22 | 68.9 | 68.9 | 68.9 | 68.9 | 2 |
| 11:21 | 68.9 | 68.9 | 68.9 | 68.9 | 5 |
| 11:20 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 11:19 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 11:18 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 11:17 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 11:16 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 11:15 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 11:14 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 11:13 | 68.9 | 68.9 | 68.9 | 68.9 | 1 |
| 11:12 | 68.9 | 68.9 | 68.9 | 68.9 | 5 |
| 11:11 | 68.9 | 68.9 | 68.9 | 68.9 | 2 |
| 11:10 | 68.9 | 68.9 | 68.9 | 68.9 | 4 |
| 11:09 | 69 | 69 | 69 | 68.9 | 10 |
| 11:08 | 69 | 69.1 | 69.2 | 69 | 11 |
| 11:07 | 69.1 | 69.2 | 69.2 | 69.1 | 6 |
| 11:06 | 69.3 | 69.2 | 69.3 | 69.2 | 3 |
| 11:05 | 69.2 | 69.2 | 69.2 | 69.2 | 3 |
| 11:04 | 69.2 | 69.3 | 69.3 | 69.2 | 13 |
| 11:03 | 69.4 | 69.3 | 69.4 | 69.3 | 18 |
| 11:02 | 69.3 | 69.1 | 69.3 | 69.1 | 12 |
| 11:01 | 69.1 | 69.1 | 69.1 | 69.1 | 6 |
| 11:00 | 69 | 69 | 69 | 69 | 9 |
| 10:59 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 10:58 | 68.9 | 68.9 | 69 | 68.9 | 8 |
| 10:57 | 68.9 | 68.9 | 68.9 | 68.9 | 5 |
| 10:56 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 10:55 | 68.9 | 68.9 | 68.9 | 68.9 | 2 |
| 10:54 | 69 | 69 | 69 | 69 | 0 |
| 10:53 | 69 | 69 | 69 | 69 | 2 |
| 10:52 | 69 | 69.2 | 69.2 | 69 | 30 |
| 10:51 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 10:50 | 69.2 | 69.2 | 69.2 | 69.2 | 3 |
| 10:49 | 69.2 | 69.1 | 69.2 | 69.1 | 6 |
| 10:48 | 69.1 | 69.1 | 69.1 | 69.1 | 1 |
| 10:47 | 69.1 | 69.1 | 69.1 | 69.1 | 4 |
| 10:46 | 69.1 | 69.1 | 69.2 | 69.1 | 5 |
| 10:45 | 69.1 | 69 | 69.1 | 69 | 8 |
| 10:44 | 69.1 | 69.1 | 69.1 | 69.1 | 1 |
| 10:43 | 69 | 69 | 69 | 69 | 10 |
| 10:42 | 69 | 69 | 69 | 69 | 0 |
| 10:41 | 69 | 69.1 | 69.1 | 69 | 13 |
| 10:40 | 69.1 | 69 | 69.1 | 69 | 9 |
| 10:39 | 68.9 | 68.9 | 68.9 | 68.9 | 6 |
| 10:38 | 68.8 | 68.8 | 68.8 | 68.8 | 3 |
| 10:37 | 68.7 | 68.7 | 68.7 | 68.7 | 6 |
| 10:36 | 68.7 | 68.7 | 68.7 | 68.7 | 1 |
| 10:35 | 68.7 | 68.7 | 68.7 | 68.7 | 9 |
| 10:34 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:33 | 68.6 | 68.6 | 68.6 | 68.6 | 4 |
| 10:32 | 68.6 | 68.7 | 68.7 | 68.6 | 5 |
| 10:31 | 68.8 | 68.9 | 68.9 | 68.8 | 7 |
| 10:30 | 68.9 | 68.9 | 68.9 | 68.9 | 5 |
| 10:29 | 68.9 | 68.9 | 68.9 | 68.9 | 7 |
| 10:28 | 68.8 | 68.8 | 68.8 | 68.8 | 3 |
| 10:27 | 68.7 | 68.7 | 68.7 | 68.7 | 4 |
| 10:26 | 68.7 | 68.7 | 68.7 | 68.7 | 9 |
| 10:25 | 68.9 | 69 | 69 | 68.9 | 6 |
| 10:24 | 68.9 | 69 | 69 | 68.9 | 33 |
| 10:23 | 69 | 68.7 | 69 | 68.7 | 20 |
| 10:22 | 68.7 | 68.7 | 68.8 | 68.6 | 14 |
| 10:21 | 68.7 | 68.5 | 68.7 | 68.5 | 32 |
| 10:20 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 10:19 | 68.4 | 68.5 | 68.5 | 68.4 | 13 |
| 10:18 | 68.4 | 68.3 | 68.5 | 68.3 | 22 |
| 10:17 | 68.2 | 68.3 | 68.4 | 68.2 | 57 |
| 10:16 | 68.3 | 68.4 | 68.4 | 68.3 | 25 |
| 10:15 | 68.5 | 68.5 | 68.5 | 68.5 | 15 |
| 10:14 | 68.5 | 68.5 | 68.5 | 68.5 | 10 |
| 10:13 | 68.6 | 68.6 | 68.6 | 68.5 | 25 |
| 10:12 | 68.4 | 68.3 | 68.4 | 68.2 | 43 |
| 10:11 | 68.3 | 68.6 | 68.6 | 68.3 | 116 |
| 10:10 | 68.7 | 68.7 | 68.9 | 68.5 | 85 |
| 10:09 | 68.9 | 69 | 69 | 68.9 | 28 |
| 10:08 | 69 | 69.3 | 69.5 | 69 | 100 |
| 10:07 | 69.4 | 69.4 | 69.4 | 69.4 | 14 |
| 10:06 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:05 | 69.4 | 69.4 | 69.6 | 69.4 | 8 |
| 10:04 | 69.4 | 69.4 | 69.4 | 69.3 | 17 |
| 10:03 | 69.4 | 69.4 | 69.4 | 69.4 | 19 |
| 10:02 | 69.4 | 69.3 | 69.4 | 69.2 | 80 |
| 10:01 | 69.7 | 69.8 | 69.8 | 69.6 | 61 |
| 10:00 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| 09:59 | 69.9 | 70 | 70 | 69.9 | 18 |
| 09:58 | 70.1 | 70.1 | 70.1 | 70.1 | 10 |
| 09:57 | 70.2 | 70.2 | 70.2 | 70.2 | 1 |
| 09:56 | 70 | 70 | 70.3 | 70 | 10 |
| 09:55 | 70 | 69.9 | 70.1 | 69.9 | 18 |
| 09:54 | 69.9 | 69.8 | 69.9 | 69.8 | 37 |
| 09:53 | 70 | 69.6 | 70 | 69.6 | 12 |
| 09:52 | 69.6 | 69.6 | 69.6 | 69.6 | 3 |
| 09:51 | 69.5 | 69.8 | 69.8 | 69.5 | 59 |
| 09:50 | 70 | 69.9 | 70.1 | 69.9 | 6 |
| 09:49 | 69.7 | 69.9 | 69.9 | 69.7 | 42 |
| 09:48 | 69.9 | 70 | 70 | 69.9 | 13 |
| 09:47 | 70 | 70 | 70 | 69.9 | 10 |
| 09:46 | 70 | 70.2 | 70.2 | 70 | 14 |
| 09:45 | 70.3 | 69.9 | 70.3 | 69.8 | 31 |
| 09:44 | 69.7 | 69.8 | 70 | 69.7 | 31 |
| 09:43 | 69.8 | 69.6 | 70 | 69.5 | 27 |
| 09:42 | 69.5 | 69.8 | 70.1 | 69.4 | 135 |
| 09:41 | 70 | 70.1 | 70.1 | 69.7 | 69 |
| 09:40 | 70.1 | 70.5 | 70.5 | 70 | 116 |
| 09:39 | 70.2 | 70.4 | 70.4 | 70.2 | 25 |
| 09:38 | 70.4 | 70.9 | 70.9 | 70.4 | 97 |
| 09:37 | 71 | 71 | 71 | 71 | 6 |
| 09:36 | 70.9 | 71 | 71 | 70.9 | 2 |
| 09:35 | 70.9 | 70.9 | 70.9 | 70.9 | 5 |
| 09:34 | 70.8 | 70.7 | 71 | 70.7 | 35 |
| 09:33 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| 09:32 | 70.7 | 70.9 | 70.9 | 70.7 | 32 |
| 09:31 | 70.7 | 70.8 | 70.8 | 70.7 | 14 |
| 09:30 | 70.9 | 70.8 | 71.1 | 70.7 | 38 |
| 09:29 | 70.7 | 71.3 | 71.3 | 70.6 | 112 |
| 09:28 | 71.2 | 71.2 | 71.2 | 71.2 | 12 |
| 09:27 | 71.2 | 71.4 | 71.5 | 71.2 | 29 |
| 09:26 | 71.8 | 71.2 | 71.8 | 71.2 | 24 |
| 09:25 | 71.2 | 71.3 | 71.4 | 71.2 | 16 |
| 09:24 | 71.3 | 71.1 | 71.3 | 71.1 | 14 |
| 09:23 | 71.1 | 71.2 | 71.2 | 71.1 | 33 |
| 09:22 | 71.2 | 71.4 | 71.4 | 71.2 | 25 |
| 09:21 | 71.4 | 71.4 | 71.4 | 71.3 | 24 |
| 09:20 | 71.4 | 71.5 | 71.5 | 71.4 | 16 |
| 09:19 | 71.6 | 71.6 | 71.7 | 71.6 | 17 |
| 09:18 | 71.6 | 71.6 | 71.7 | 71.5 | 28 |
| 09:17 | 71.7 | 71.5 | 71.7 | 71.5 | 14 |
| 09:16 | 71.5 | 71.4 | 71.5 | 71.1 | 48 |
| 09:15 | 71.3 | 71.7 | 71.7 | 71.3 | 20 |
| 09:14 | 71.6 | 71.8 | 71.8 | 71.6 | 7 |
| 09:13 | 71.6 | 71.7 | 71.8 | 71.6 | 18 |
| 09:12 | 71.8 | 71.5 | 71.8 | 71.4 | 30 |
| 09:11 | 71.5 | 71.5 | 71.5 | 71.3 | 84 |
| 09:10 | 71.8 | 71.7 | 71.8 | 71.7 | 16 |
| 09:09 | 71.7 | 71.7 | 71.7 | 71.6 | 12 |
| 09:08 | 71.7 | 71.6 | 71.8 | 71.6 | 30 |
| 09:07 | 71.7 | 71.8 | 71.9 | 71.5 | 83 |
| 09:06 | 71.8 | 72 | 72 | 71.6 | 83 |
| 09:05 | 72 | 71.8 | 72 | 71.7 | 55 |
| 09:04 | 71.6 | 72.4 | 72.4 | 71.5 | 113 |
| 09:03 | 72.3 | 72.3 | 72.5 | 72 | 202 |
| 09:02 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| 09:01 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
上市
| 指數 |
21660.66 |
昨收 |
21674.43 |
| 漲跌 |
-13.77 |
高點 |
21702.46 |
| 漲跌幅 |
-0.06 |
低點 |
21606.70 |
| 成交金額 |
2947.52億 |
成交張數 |
5212184(張) |
| 5日均價 |
21353.89 |
5日均量 |
6797062(張) |
| 10日均價 |
21432.35 |
10日均量 |
6216055(張) |
| 30日均價 |
21011.16 |
30日均量 |
5785941(張) |
上櫃
| 指數 |
227.31 |
昨收 |
227.23 |
| 漲跌 |
0.08 |
高點 |
227.51 |
| 漲跌幅 |
0.04 |
低點 |
226.47 |
| 成交金額 |
822.72億 |
成交張數 |
1445690(張) |
| 5日均價 |
225.06 |
5日均量 |
1517971(張) |
| 10日均價 |
226.28 |
10日均量 |
1565187(張) |
| 30日均價 |
224.27 |
30日均量 |
1696071(張) |