成交	56.60	昨收	59.80
漲跌	-3.20	開盤	59.20
漲跌幅	-5.35%	最高	59.20
買進	56.60	最低	56.20
賣出	56.80	單量	41
漲停價	65.70	總量	1009
跌停價	53.90	昨量	184

委買價	委買量	委賣價	委賣量
56.60	6	56.80	2
56.50	16	56.90	1
56.40	33	57.00	4
56.30	23	57.10	1
56.20	30	57.20	7

時間	成交	開	高	低	量
13:30	56.6	56.6	56.6	56.6	51
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	0
13:24	56.6	56.6	56.6	56.6	0
13:23	56.6	56.6	56.6	56.6	0
13:22	56.6	56.6	56.6	56.6	0
13:21	56.6	56.6	56.6	56.6	0
13:20	56.6	56.6	56.6	56.6	0
13:19	56.6	56.6	56.6	56.6	2
13:18	56.6	56.7	56.7	56.6	14
13:17	56.8	56.8	56.8	56.8	3
13:16	56.8	56.8	56.8	56.8	0
13:15	56.8	56.8	56.8	56.8	0
13:14	56.8	56.8	56.8	56.8	5
13:13	56.9	56.9	56.9	56.9	0
13:12	56.9	56.9	56.9	56.9	0
13:11	56.9	56.9	56.9	56.9	1
13:10	56.9	56.9	56.9	56.9	5
13:09	56.9	56.8	56.9	56.8	4
13:08	56.8	56.8	56.8	56.8	0
13:07	56.8	56.8	56.8	56.8	3
13:06	56.7	56.7	56.7	56.7	0
13:05	56.7	56.7	56.7	56.7	0
13:04	56.7	56.7	56.7	56.7	0
13:03	56.7	56.7	56.7	56.7	0
13:02	56.7	56.7	56.7	56.7	6
13:01	56.7	56.7	56.7	56.7	1
13:00	56.6	56.6	56.6	56.6	0
12:59	56.6	56.6	56.6	56.6	1
12:58	56.6	56.7	56.7	56.6	2
12:57	56.7	56.6	56.7	56.6	3
12:56	56.6	56.6	56.6	56.6	1
12:55	56.7	56.7	56.7	56.7	1
12:54	56.7	56.7	56.7	56.7	1
12:53	56.7	56.7	56.7	56.7	2
12:52	56.7	56.7	56.7	56.7	1
12:51	56.7	56.7	56.7	56.7	1
12:50	56.6	56.6	56.6	56.6	0
12:49	56.6	56.6	56.6	56.6	0
12:48	56.6	56.6	56.6	56.6	5
12:47	56.6	56.6	56.6	56.6	2
12:46	56.5	56.5	56.5	56.5	0
12:45	56.5	56.5	56.5	56.5	1
12:44	56.5	56.5	56.5	56.5	3
12:43	56.6	56.6	56.6	56.6	1
12:42	56.6	56.6	56.6	56.6	0
12:41	56.6	56.6	56.6	56.6	2
12:40	56.6	56.6	56.6	56.6	0
12:39	56.6	56.6	56.6	56.6	0
12:38	56.6	56.6	56.6	56.6	0
12:37	56.6	56.6	56.6	56.6	2
12:36	56.6	56.6	56.6	56.6	0
12:35	56.6	56.6	56.6	56.6	0
12:34	56.6	56.6	56.6	56.6	4
12:33	56.7	56.7	56.7	56.7	0
12:32	56.7	56.7	56.7	56.7	1
12:31	56.6	56.6	56.6	56.6	2
12:30	56.6	56.6	56.6	56.6	0
12:29	56.6	56.6	56.6	56.6	0
12:28	56.6	56.6	56.6	56.6	3
12:27	56.6	56.6	56.6	56.6	3
12:26	56.6	56.6	56.6	56.6	2
12:25	56.6	56.6	56.6	56.6	0
12:24	56.6	56.6	56.6	56.6	0
12:23	56.6	56.6	56.6	56.6	0
12:22	56.6	56.6	56.6	56.6	0
12:21	56.6	56.6	56.6	56.6	1
12:20	56.6	56.6	56.6	56.6	1
12:19	56.5	56.5	56.5	56.5	0
12:18	56.5	56.5	56.5	56.5	2
12:17	56.5	56.5	56.5	56.5	0
12:16	56.5	56.5	56.5	56.5	0
12:15	56.5	56.5	56.5	56.5	0
12:14	56.5	56.5	56.5	56.5	0
12:13	56.5	56.6	56.6	56.5	4
12:12	56.6	56.6	56.6	56.6	0
12:11	56.6	56.6	56.6	56.6	0
12:10	56.6	56.6	56.6	56.6	1
12:09	56.6	56.6	56.6	56.6	0
12:08	56.6	56.6	56.6	56.6	0
12:07	56.6	56.6	56.6	56.6	0
12:06	56.6	56.6	56.6	56.6	0
12:05	56.6	56.6	56.6	56.6	0
12:04	56.6	56.6	56.6	56.6	0
12:03	56.6	56.6	56.6	56.6	0
12:02	56.6	56.6	56.6	56.6	1
12:01	56.7	56.7	56.7	56.7	0
12:00	56.7	56.6	56.7	56.6	5
11:59	56.4	56.4	56.4	56.4	0
11:58	56.4	56.4	56.4	56.4	0
11:57	56.4	56.4	56.4	56.4	0
11:56	56.4	56.4	56.4	56.4	0
11:55	56.4	56.4	56.4	56.4	0
11:54	56.4	56.4	56.4	56.4	1
11:53	56.4	56.4	56.4	56.4	0
11:52	56.4	56.4	56.4	56.4	0
11:51	56.4	56.4	56.4	56.4	0
11:50	56.4	56.5	56.5	56.4	5
11:49	56.8	56.8	56.8	56.8	0
11:48	56.8	56.8	56.8	56.8	0
11:47	56.8	56.8	56.8	56.8	0
11:46	56.8	56.8	56.8	56.8	0
11:45	56.8	56.8	56.8	56.8	0
11:44	56.8	56.8	56.8	56.8	1
11:43	56.8	56.8	56.8	56.8	0
11:42	56.8	56.8	56.8	56.8	1
11:41	56.6	56.6	56.6	56.6	1
11:40	56.5	56.5	56.5	56.5	0
11:39	56.5	56.5	56.5	56.5	0
11:38	56.5	56.5	56.5	56.5	0
11:37	56.5	56.7	56.8	56.5	6
11:36	56.6	56.6	56.6	56.6	0
11:35	56.6	56.6	56.6	56.6	0
11:34	56.6	56.6	56.6	56.6	1
11:33	56.6	56.6	56.6	56.6	0
11:32	56.6	56.6	56.6	56.6	0
11:31	56.6	56.5	56.6	56.5	11
11:30	56.4	56.4	56.4	56.4	0
11:29	56.4	56.4	56.4	56.4	0
11:28	56.4	56.4	56.4	56.4	4
11:27	56.4	56.4	56.4	56.4	0
11:26	56.4	56.5	56.5	56.4	14
11:25	56.5	56.5	56.5	56.5	3
11:24	56.5	56.5	56.5	56.5	2
11:23	56.6	56.6	56.6	56.6	0
11:22	56.6	56.6	56.6	56.6	1
11:21	56.6	56.6	56.6	56.6	2
11:20	56.5	56.5	56.5	56.5	3
11:19	56.5	56.5	56.5	56.5	0
11:18	56.5	56.6	56.6	56.5	16
11:17	56.7	56.7	56.7	56.7	0
11:16	56.7	56.7	56.7	56.7	0
11:15	56.7	56.7	56.7	56.7	0
11:14	56.7	56.7	56.7	56.7	0
11:13	56.7	56.7	56.7	56.7	4
11:12	56.8	56.8	56.8	56.8	0
11:11	56.8	56.8	56.8	56.8	2
11:10	56.8	56.8	56.8	56.8	2
11:09	56.8	56.8	56.8	56.8	0
11:08	56.8	56.8	56.8	56.8	0
11:07	56.8	56.8	56.8	56.8	2
11:06	56.7	56.7	56.7	56.7	2
11:05	56.6	56.6	56.6	56.6	4
11:04	56.8	56.8	56.8	56.8	0
11:03	56.8	56.8	56.8	56.8	0
11:02	56.8	56.8	56.8	56.8	0
11:01	56.8	56.8	56.8	56.8	0
11:00	56.8	56.8	56.8	56.8	0
10:59	56.8	56.8	56.8	56.8	0
10:58	56.8	56.8	56.8	56.8	0
10:57	56.8	56.8	56.8	56.8	1
10:56	56.8	56.8	56.8	56.8	0
10:55	56.8	56.5	56.8	56.5	2
10:54	56.6	56.6	56.6	56.5	8
10:53	56.7	56.7	56.7	56.7	0
10:52	56.7	56.7	56.7	56.7	0
10:51	56.7	56.7	56.7	56.7	0
10:50	56.7	56.7	56.7	56.7	6
10:49	56.7	56.7	56.7	56.7	0
10:48	56.7	56.7	56.7	56.7	0
10:47	56.7	56.7	56.7	56.7	0
10:46	56.7	56.7	56.7	56.7	0
10:45	56.7	56.7	56.7	56.7	0
10:44	56.7	56.7	56.7	56.7	0
10:43	56.7	56.7	56.7	56.7	0
10:42	56.7	56.7	56.7	56.7	0
10:41	56.7	56.7	56.7	56.7	0
10:40	56.7	56.7	56.7	56.7	0
10:39	56.7	56.7	56.7	56.7	5
10:38	56.6	56.6	56.6	56.6	0
10:37	56.6	56.6	56.6	56.6	0
10:36	56.6	56.6	56.6	56.6	0
10:35	56.6	56.6	56.6	56.6	0
10:34	56.6	56.6	56.6	56.6	0
10:33	56.6	56.6	56.6	56.6	0
10:32	56.6	56.6	56.6	56.6	3
10:31	56.5	56.5	56.5	56.5	1
10:30	56.4	56.4	56.4	56.4	10
10:29	56.3	56.3	56.3	56.3	10
10:28	56.3	56.3	56.3	56.3	0
10:27	56.3	56.3	56.3	56.3	0
10:26	56.3	56.3	56.3	56.3	0
10:25	56.3	56.3	56.3	56.3	0
10:24	56.3	56.3	56.3	56.3	0
10:23	56.3	56.3	56.3	56.3	2
10:22	56.3	56.4	56.4	56.3	9
10:21	56.5	56.5	56.5	56.5	20
10:20	56.5	56.5	56.5	56.5	29
10:19	56.7	56.7	56.7	56.7	0
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.7	56.7	56.7	0
10:16	56.7	56.7	56.7	56.7	0
10:15	56.7	56.7	56.7	56.7	0
10:14	56.7	56.7	56.7	56.7	0
10:13	56.7	56.7	56.7	56.7	9
10:12	56.7	56.7	56.7	56.7	0
10:11	56.7	56.7	56.7	56.7	0
10:10	56.7	56.7	56.7	56.7	0
10:09	56.7	56.7	56.7	56.7	1
10:08	56.7	56.7	56.7	56.7	3
10:07	56.7	56.7	56.7	56.7	0
10:06	56.7	56.7	56.7	56.7	0
10:05	56.7	56.7	56.7	56.7	5
10:04	56.7	56.8	56.8	56.7	16
10:03	56.8	56.8	56.8	56.8	4
10:02	56.7	56.7	56.7	56.7	0
10:01	56.7	56.8	56.8	56.7	5
10:00	56.8	56.8	56.8	56.8	4
09:59	56.8	56.8	56.8	56.8	16
09:58	56.7	56.7	56.7	56.7	0
09:57	56.7	56.7	56.7	56.7	0
09:56	56.7	56.7	56.7	56.7	0
09:55	56.7	56.7	56.7	56.7	0
09:54	56.7	56.7	56.7	56.7	0
09:53	56.7	56.7	56.7	56.7	15
09:52	57	57	57	57	12
09:51	57	57	57	57	0
09:50	57	57.1	57.1	57	15
09:49	57.1	57.1	57.1	57.1	5
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	43
09:46	57.3	57.3	57.3	57.3	5
09:45	57.6	57.6	57.6	57.6	5
09:44	57.3	57.4	57.4	57.3	6
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	7
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.5	57.5	57.5	0
09:39	57.5	57.5	57.5	57.5	0
09:38	57.5	57.4	57.5	57.4	12
09:37	57.3	57.3	57.3	57.3	0
09:36	57.3	57.3	57.3	57.3	0
09:35	57.3	57.3	57.3	57.3	0
09:34	57.3	57.3	57.3	57.3	15
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	3
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	15
09:28	57	57.1	57.1	57	22
09:27	57.1	57.2	57.2	57.1	10
09:26	57.2	57.3	57.3	57.2	27
09:25	57.2	57.2	57.2	57.2	0
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.2	57.2	57.2	0
09:22	57.2	57.3	57.3	57.2	34
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	16
09:19	57.7	57.7	57.7	57.7	6
09:18	57.6	57.6	57.6	57.6	3
09:17	57.8	57.8	57.8	57.8	1
09:16	57.8	57.8	57.8	57.8	1
09:15	57.5	57.6	57.6	57.5	15
09:14	57.5	57.5	57.5	57.5	0
09:13	57.5	57.3	57.5	57.3	34
09:12	57.3	57.3	57.3	57.3	8
09:11	57.7	57.7	57.7	57.7	13
09:10	57.8	57.8	57.8	57.8	12
09:09	58	58	58	57.9	9
09:08	58	58.2	58.2	58	38
09:07	58.3	58.3	58.3	58.3	4
09:06	58.2	58.1	58.2	58.1	16
09:05	58.4	58.4	58.4	58.4	39
09:04	58.7	58.5	58.7	58.5	5
09:03	58.6	58.5	58.6	58.2	35
09:02	58.8	58.8	58.8	58.8	29
09:01	59	59.2	59.2	59	64

指數	35417.83	昨收	34861.16
漲跌	556.67	高點	35417.83
漲跌幅	1.60	低點	34950.87
成交金額	8312.71億	成交張數	12449612(張)
5日均價	33719.92	5日均量	10528443(張)
10日均價	33273.01	10日均量	10234648(張)
30日均價	33595.11	30日均量	11926425(張)

上櫃

指數	349.50	昨收	342.57
漲跌	6.93	高點	349.83
漲跌幅	2.02	低點	343.67
成交金額	2633.50億	成交張數	2540868(張)
5日均價	329.69	5日均量	2013089(張)
10日均價	324.93	10日均量	2055831(張)
30日均價	316.60	30日均量	2316459(張)