成交	57.80	昨收	59.10
漲跌	-1.30	開盤	59.60
漲跌幅	-2.20%	最高	59.60
買進	57.60	最低	57.50
賣出	57.80	單量	1
漲停價	65.00	總量	296
跌停價	53.20	昨量	351

委買價	委買量	委賣價	委賣量
57.60	15	57.80	2
57.50	23	57.90	4
57.40	25	58.00	7
57.30	38	58.10	4
57.20	33	58.20	4

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	11
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	57.8	58	57.8	7
13:24	57.7	57.7	57.7	57.7	2
13:23	57.7	57.7	57.7	57.7	0
13:22	57.7	57.7	57.7	57.7	0
13:21	57.7	57.7	57.7	57.7	1
13:20	57.7	57.7	57.7	57.7	1
13:19	57.7	57.7	57.7	57.7	0
13:18	57.7	57.7	57.7	57.7	1
13:17	57.7	57.7	57.7	57.7	3
13:16	57.7	57.7	57.7	57.7	2
13:15	57.7	57.7	57.7	57.7	1
13:14	57.7	57.7	57.7	57.7	0
13:13	57.7	57.7	57.7	57.7	1
13:12	57.7	57.7	57.7	57.7	1
13:11	57.7	57.7	57.7	57.7	0
13:10	57.7	57.7	57.7	57.7	0
13:09	57.7	57.7	57.7	57.7	0
13:08	57.7	57.7	57.7	57.7	3
13:07	57.7	57.7	57.7	57.7	0
13:06	57.7	57.7	57.7	57.7	1
13:05	57.6	57.6	57.6	57.6	0
13:04	57.6	57.6	57.6	57.6	1
13:03	57.6	57.6	57.6	57.6	0
13:02	57.6	57.6	57.6	57.6	1
13:01	57.6	57.6	57.6	57.6	1
13:00	57.6	57.6	57.6	57.6	1
12:59	57.6	57.6	57.6	57.6	0
12:58	57.6	57.6	57.6	57.6	0
12:57	57.6	57.6	57.6	57.6	1
12:56	57.6	57.6	57.6	57.6	4
12:55	57.6	57.6	57.6	57.6	0
12:54	57.6	57.6	57.6	57.6	0
12:53	57.6	57.6	57.6	57.6	0
12:52	57.6	57.6	57.6	57.6	1
12:51	57.5	57.5	57.5	57.5	0
12:50	57.5	57.5	57.5	57.5	0
12:49	57.5	57.5	57.5	57.5	0
12:48	57.5	57.5	57.5	57.5	1
12:47	57.5	57.5	57.5	57.5	0
12:46	57.5	57.5	57.5	57.5	0
12:45	57.5	57.5	57.5	57.5	1
12:44	57.5	57.5	57.5	57.5	0
12:43	57.5	57.5	57.5	57.5	2
12:42	57.6	57.6	57.6	57.6	0
12:41	57.6	57.6	57.6	57.6	0
12:40	57.6	57.6	57.6	57.6	0
12:39	57.6	57.6	57.6	57.6	0
12:38	57.6	57.6	57.6	57.6	8
12:37	57.6	57.6	57.6	57.6	0
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	0
12:34	57.6	57.6	57.6	57.6	0
12:33	57.6	57.6	57.6	57.6	3
12:32	57.6	57.6	57.6	57.6	0
12:31	57.6	57.6	57.6	57.6	0
12:30	57.6	57.6	57.6	57.6	0
12:29	57.6	57.6	57.6	57.6	0
12:28	57.6	57.6	57.6	57.6	0
12:27	57.6	57.6	57.6	57.6	1
12:26	57.7	57.7	57.7	57.7	10
12:25	57.5	57.5	57.5	57.5	2
12:24	57.5	57.5	57.5	57.5	0
12:23	57.5	57.5	57.5	57.5	0
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	3
12:20	57.6	57.6	57.6	57.6	0
12:19	57.6	57.6	57.6	57.6	1
12:18	57.6	57.6	57.6	57.6	4
12:17	57.6	57.6	57.6	57.6	0
12:16	57.6	57.6	57.6	57.6	0
12:15	57.6	57.6	57.6	57.6	0
12:14	57.6	57.6	57.6	57.6	1
12:13	57.6	57.6	57.6	57.6	2
12:12	57.6	57.6	57.6	57.6	6
12:11	57.6	57.6	57.6	57.6	0
12:10	57.6	57.6	57.6	57.6	0
12:09	57.6	57.6	57.6	57.6	0
12:08	57.6	57.6	57.6	57.6	0
12:07	57.6	57.6	57.6	57.6	0
12:06	57.6	57.6	57.6	57.6	0
12:05	57.6	57.6	57.6	57.6	0
12:04	57.6	57.6	57.6	57.6	0
12:03	57.6	57.6	57.6	57.6	0
12:02	57.6	57.6	57.6	57.6	0
12:01	57.6	57.6	57.6	57.6	0
12:00	57.6	57.6	57.6	57.6	0
11:59	57.6	57.6	57.6	57.6	0
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	0
11:56	57.6	57.6	57.6	57.6	0
11:55	57.6	57.6	57.6	57.6	0
11:54	57.6	57.6	57.6	57.6	0
11:53	57.6	57.6	57.6	57.6	1
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.5	57.6	57.5	2
11:50	57.5	57.5	57.5	57.5	1
11:49	57.6	57.6	57.6	57.6	0
11:48	57.6	57.6	57.6	57.6	0
11:47	57.6	57.6	57.6	57.6	0
11:46	57.6	57.6	57.6	57.6	2
11:45	57.7	57.7	57.7	57.7	0
11:44	57.7	57.7	57.7	57.7	3
11:43	57.6	57.6	57.6	57.6	1
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	0
11:40	57.5	57.5	57.5	57.5	8
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	0
11:37	57.5	57.5	57.5	57.5	1
11:36	57.5	57.6	57.6	57.5	26
11:35	57.6	57.6	57.6	57.6	0
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	9
11:32	57.6	57.6	57.6	57.6	1
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	0
11:27	57.7	57.7	57.7	57.7	1
11:26	57.7	57.7	57.7	57.7	0
11:25	57.7	57.7	57.7	57.7	0
11:24	57.7	57.7	57.7	57.7	0
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.7	57.7	57.7	1
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	3
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	1
11:16	57.7	57.7	57.7	57.7	0
11:15	57.7	57.7	57.7	57.7	0
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.7	57.7	57.7	1
11:11	57.7	57.7	57.7	57.7	0
11:10	57.7	57.7	57.7	57.7	0
11:09	57.7	57.7	57.7	57.7	1
11:08	57.7	57.7	57.7	57.7	4
11:07	57.7	57.7	57.7	57.7	5
11:06	57.7	57.7	57.7	57.7	0
11:05	57.7	57.7	57.7	57.7	2
11:04	57.8	57.8	57.8	57.8	0
11:03	57.8	57.8	57.8	57.8	1
11:02	57.8	57.8	57.8	57.8	0
11:01	57.8	57.8	57.8	57.8	0
11:00	57.8	57.8	57.8	57.8	0
10:59	57.8	57.8	57.8	57.8	2
10:58	57.8	57.8	57.8	57.8	2
10:57	58	58	58	58	0
10:56	58	58	58	58	1
10:55	57.8	57.8	57.8	57.8	0
10:54	57.8	57.8	57.8	57.8	2
10:53	57.8	57.8	57.8	57.8	2
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	0
10:49	57.9	57.9	57.9	57.9	1
10:48	57.9	57.8	57.9	57.8	2
10:47	57.9	57.9	57.9	57.9	0
10:46	57.9	57.9	57.9	57.9	1
10:45	57.9	57.9	57.9	57.9	0
10:44	57.9	57.9	57.9	57.9	0
10:43	57.9	58	58	57.9	4
10:42	58	58	58	58	0
10:41	58	58	58	58	2
10:40	58	58	58	58	3
10:39	58	58	58	58	0
10:38	58	58.1	58.1	58	3
10:37	58.1	58.1	58.1	58.1	0
10:36	58.1	58.1	58.1	58.1	0
10:35	58.1	58.1	58.1	58.1	0
10:34	58.1	58.1	58.1	58.1	0
10:33	58.1	58.1	58.1	58.1	0
10:32	58.1	58.1	58.1	58.1	0
10:31	58.1	58.1	58.1	58.1	0
10:30	58.1	58.1	58.1	58.1	0
10:29	58.1	58.1	58.1	58.1	0
10:28	58.1	58.1	58.1	58.1	0
10:27	58.1	58.1	58.1	58.1	0
10:26	58.1	58.1	58.1	58.1	0
10:25	58.1	58.1	58.1	58.1	0
10:24	58.1	58.1	58.1	58.1	0
10:23	58.1	58.1	58.1	58.1	1
10:22	58.1	58.1	58.1	58.1	0
10:21	58.1	58.1	58.1	58.1	1
10:20	58.2	58.2	58.2	58.2	0
10:19	58.2	58.2	58.2	58.2	0
10:18	58.2	58.2	58.2	58.2	0
10:17	58.2	58.2	58.2	58.2	0
10:16	58.2	58.2	58.2	58.2	0
10:15	58.2	58.2	58.2	58.2	1
10:14	58.1	58.1	58.1	58.1	1
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	1
10:11	58	58	58	58	0
10:10	58	58	58	58	0
10:09	58	58	58	58	0
10:08	58	58	58	58	0
10:07	58	58	58	58	3
10:06	58	58	58	58	0
10:05	58	58	58	58	0
10:04	58	58	58	58	0
10:03	58	58	58	58	0
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	1
09:59	58	58	58	58	0
09:58	58	58	58	58	0
09:57	58	58	58	58	0
09:56	58	58	58	58	3
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	0
09:53	57.9	57.9	57.9	57.9	0
09:52	57.9	57.9	57.9	57.9	0
09:51	57.9	57.9	57.9	57.9	1
09:50	57.9	57.9	57.9	57.9	0
09:49	57.9	57.9	57.9	57.9	0
09:48	57.9	57.9	57.9	57.9	0
09:47	57.9	57.9	57.9	57.9	0
09:46	57.9	57.9	57.9	57.9	0
09:45	57.9	57.9	57.9	57.9	0
09:44	57.9	57.9	57.9	57.9	0
09:43	57.9	58	58	57.9	2
09:42	58.1	58.1	58.1	58.1	1
09:41	58.1	58	58.1	58	2
09:40	58.2	58.2	58.2	58.2	2
09:39	58.1	58.1	58.1	58.1	1
09:38	58.1	58.1	58.1	58.1	0
09:37	58.1	58.1	58.1	58.1	0
09:36	58.1	58.1	58.1	58.1	2
09:35	58	58	58	58	1
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	2
09:32	57.9	57.9	57.9	57.9	0
09:31	57.9	57.9	57.9	57.9	3
09:30	57.5	57.3	57.5	57.3	2
09:29	57.3	57.3	57.3	57.3	0
09:28	57.3	57.3	57.3	57.3	0
09:27	57.3	57.5	57.5	57.3	10
09:26	57.6	57.6	57.6	57.6	2
09:25	57.6	57.6	57.6	57.6	0
09:24	57.6	57.6	57.6	57.5	8
09:23	57.6	57.8	57.8	57.6	14
09:22	57.9	58	58	57.9	2
09:21	58	58	58	58	4
09:20	58	58	58	58	1
09:19	57.9	57.9	57.9	57.9	0
09:18	57.9	57.8	57.9	57.8	9
09:17	57.8	57.8	57.8	57.8	0
09:16	57.8	57.8	57.8	57.8	1
09:15	57.9	58	58	57.9	5
09:14	58.1	58.1	58.1	58.1	0
09:13	58.1	58.1	58.1	58.1	2
09:12	58.1	58.2	58.2	58.1	3
09:11	58.2	58.4	58.4	58.2	3
09:10	58.5	58.6	58.6	58.5	5
09:09	58.7	58.7	58.7	58.7	0
09:08	58.7	58.7	58.7	58.7	0
09:07	58.7	58.7	58.7	58.7	0
09:06	58.7	58.7	58.7	58.7	1
09:05	58.9	58.9	58.9	58.9	0
09:04	58.9	58.9	58.9	58.9	0
09:03	58.9	58.9	58.9	58.9	0
09:02	58.9	58.9	58.9	58.9	0
09:01	58.9	59.6	59.6	58.9	5

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)