成交	66.20	昨收	66.00
漲跌	0.20	開盤	66.00
漲跌幅	0.30%	最高	66.60
買進	66.10	最低	66.00
賣出	66.20	單量	1
漲停價	72.60	總量	10
跌停價	59.40	昨量	7

委買價	委買量	委賣價	委賣量
66.10	1	66.20	1
66.10	5	68.20	2
66.00	3	68.60	1
65.50	2	71.50	1
65.30	1	72.00	2

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	2
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.6	0
13:24	66.6	66.6	66.6	66.6	0
13:23	66.6	66.6	66.6	66.6	0
13:22	66.6	66.6	66.6	66.6	0
13:21	66.6	66.6	66.6	66.6	0
13:20	66.6	66.6	66.6	66.6	0
13:19	66.6	66.6	66.6	66.6	0
13:18	66.6	66.6	66.6	66.6	0
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	0
13:15	66.6	66.6	66.6	66.6	0
13:14	66.6	66.6	66.6	66.6	0
13:13	66.6	66.6	66.6	66.6	0
13:12	66.6	66.6	66.6	66.6	0
13:11	66.6	66.6	66.6	66.6	0
13:10	66.6	66.6	66.6	66.6	0
13:09	66.6	66.6	66.6	66.6	0
13:08	66.6	66.6	66.6	66.6	0
13:07	66.6	66.6	66.6	66.6	0
13:06	66.6	66.6	66.6	66.6	0
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	0
13:03	66.6	66.6	66.6	66.6	0
13:02	66.6	66.6	66.6	66.6	0
13:01	66.6	66.6	66.6	66.6	0
13:00	66.6	66.6	66.6	66.6	0
12:59	66.6	66.6	66.6	66.6	0
12:58	66.6	66.6	66.6	66.6	0
12:57	66.6	66.6	66.6	66.6	0
12:56	66.6	66.6	66.6	66.6	1
12:55	66.1	66.1	66.1	66.1	0
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.1	66.1	66.1	0
12:52	66.1	66.1	66.1	66.1	0
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	0
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	0
12:47	66.1	66.1	66.1	66.1	0
12:46	66.1	66.1	66.1	66.1	0
12:45	66.1	66.1	66.1	66.1	0
12:44	66.1	66.1	66.1	66.1	0
12:43	66.1	66.1	66.1	66.1	0
12:42	66.1	66.1	66.1	66.1	0
12:41	66.1	66.1	66.1	66.1	0
12:40	66.1	66.1	66.1	66.1	0
12:39	66.1	66.1	66.1	66.1	0
12:38	66.1	66.1	66.1	66.1	0
12:37	66.1	66.1	66.1	66.1	0
12:36	66.1	66.1	66.1	66.1	0
12:35	66.1	66.1	66.1	66.1	0
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	0
12:32	66.1	66.1	66.1	66.1	0
12:31	66.1	66.1	66.1	66.1	0
12:30	66.1	66.1	66.1	66.1	0
12:29	66.1	66.1	66.1	66.1	0
12:28	66.1	66.1	66.1	66.1	0
12:27	66.1	66.1	66.1	66.1	0
12:26	66.1	66.1	66.1	66.1	0
12:25	66.1	66.1	66.1	66.1	0
12:24	66.1	66.1	66.1	66.1	0
12:23	66.1	66.1	66.1	66.1	0
12:22	66.1	66.1	66.1	66.1	0
12:21	66.1	66.1	66.1	66.1	0
12:20	66.1	66.1	66.1	66.1	0
12:19	66.1	66.1	66.1	66.1	0
12:18	66.1	66.1	66.1	66.1	0
12:17	66.1	66.1	66.1	66.1	0
12:16	66.1	66.1	66.1	66.1	0
12:15	66.1	66.1	66.1	66.1	0
12:14	66.1	66.1	66.1	66.1	0
12:13	66.1	66.1	66.1	66.1	0
12:12	66.1	66.1	66.1	66.1	0
12:11	66.1	66.1	66.1	66.1	0
12:10	66.1	66.1	66.1	66.1	0
12:09	66.1	66.1	66.1	66.1	0
12:08	66.1	66.1	66.1	66.1	0
12:07	66.1	66.1	66.1	66.1	0
12:06	66.1	66.1	66.1	66.1	0
12:05	66.1	66.1	66.1	66.1	0
12:04	66.1	66.1	66.1	66.1	0
12:03	66.1	66.1	66.1	66.1	0
12:02	66.1	66.1	66.1	66.1	0
12:01	66.1	66.1	66.1	66.1	0
12:00	66.1	66.1	66.1	66.1	0
11:59	66.1	66.1	66.1	66.1	0
11:58	66.1	66.1	66.1	66.1	0
11:57	66.1	66.1	66.1	66.1	0
11:56	66.1	66.1	66.1	66.1	0
11:55	66.1	66.1	66.1	66.1	0
11:54	66.1	66.1	66.1	66.1	0
11:53	66.1	66.1	66.1	66.1	0
11:52	66.1	66.1	66.1	66.1	0
11:51	66.1	66.1	66.1	66.1	0
11:50	66.1	66.1	66.1	66.1	0
11:49	66.1	66.1	66.1	66.1	0
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	0
11:46	66.1	66.1	66.1	66.1	0
11:45	66.1	66.1	66.1	66.1	0
11:44	66.1	66.1	66.1	66.1	0
11:43	66.1	66.1	66.1	66.1	0
11:42	66.1	66.1	66.1	66.1	0
11:41	66.1	66.1	66.1	66.1	0
11:40	66.1	66.1	66.1	66.1	0
11:39	66.1	66.1	66.1	66.1	5
11:38	66	66	66	66	0
11:37	66	66	66	66	0
11:36	66	66	66	66	0
11:35	66	66	66	66	0
11:34	66	66	66	66	0
11:33	66	66	66	66	0
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	0
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	0
11:02	66	66	66	66	0
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	0
10:44	66	66	66	66	0
10:43	66	66	66	66	0
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	0
10:31	66	66	66	66	0
10:30	66	66	66	66	0
10:29	66	66	66	66	0
10:28	66	66	66	66	0
10:27	66	66	66	66	0
10:26	66	66	66	66	0
10:25	66	66	66	66	0
10:24	66	66	66	66	0
10:23	66	66	66	66	0
10:22	66	66	66	66	0
10:21	66	66	66	66	0
10:20	66	66	66	66	0
10:19	66	66	66	66	0
10:18	66	66	66	66	0
10:17	66	66	66	66	0
10:16	66	66	66	66	0
10:15	66	66	66	66	0
10:14	66	66	66	66	0
10:13	66	66	66	66	0
10:12	66	66	66	66	0
10:11	66	66	66	66	0
10:10	66	66	66	66	0
10:09	66	66	66	66	0
10:08	66	66	66	66	0
10:07	66	66	66	66	0
10:06	66	66	66	66	0
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	0
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	0
09:43	66	66	66	66	1
09:42	66.1	66.1	66.1	66.1	0
09:41	66.1	66.1	66.1	66.1	0
09:40	66.1	66.1	66.1	66.1	0
09:39	66.1	66.1	66.1	66.1	0
09:38	66.1	66.1	66.1	66.1	0
09:37	66.1	66.1	66.1	66.1	1
09:36	66.1	66.1	66.1	66.1	0
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.1	66.1	66.1	0
09:33	66.1	66.1	66.1	66.1	0
09:32	66.1	66.1	66.1	66.1	0
09:31	66.1	66.1	66.1	66.1	0
09:30	66.1	66.1	66.1	66.1	0
09:29	66.1	66.1	66.1	66.1	0
09:28	66.1	66.1	66.1	66.1	0
09:27	66.1	66.1	66.1	66.1	0
09:26	66.1	66.1	66.1	66.1	0
09:25	66.1	66.1	66.1	66.1	0
09:24	66.1	66.1	66.1	66.1	0
09:23	66.1	66.1	66.1	66.1	0
09:22	66.1	66.1	66.1	66.1	0
09:21	66.1	66.1	66.1	66.1	0
09:20	66.1	66.1	66.1	66.1	0
09:19	66.1	66.1	66.1	66.1	0
09:18	66.1	66.1	66.1	66.1	0
09:17	66.1	66.1	66.1	66.1	0
09:16	66.1	66.1	66.1	66.1	0
09:15	66.1	66.1	66.1	66.1	0
09:14	66.1	66.1	66.1	66.1	0
09:13	66.1	66.1	66.1	66.1	0
09:12	66.1	66.1	66.1	66.1	0
09:11	66.1	66.1	66.1	66.1	0
09:10	66.1	66.1	66.1	66.1	0
09:09	66.1	66.1	66.1	66.1	0
09:08	66.1	66.1	66.1	66.1	0
09:07	66.1	66.1	66.1	66.1	0
09:06	66.1	66.1	66.1	66.1	0
09:05	66.1	66.1	66.1	66.1	0
09:04	66.1	66.1	66.1	66.1	0
09:03	66.1	66.1	66.1	66.1	0
09:02	66.1	66.1	66.1	66.1	0
09:01	66.1	66.1	66.1	66.1	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)