成交	72.10	昨收	72.40
漲跌	-0.30	開盤	73.00
漲跌幅	-0.41%	最高	73.00
買進	72.00	最低	72.10
賣出	73.70	單量	2
漲停價	79.60	總量	7
跌停價	65.20	昨量	2

委買價	委買量	委賣價	委賣量
72.00	2	73.70	1
71.80	1	73.80	2
71.60	1	73.90	1
71.50	1	75.90	1
71.40	2	79.50	1

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	0
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.1	72.1	72.1	0
13:24	72.1	72.1	72.1	72.1	0
13:23	72.1	72.1	72.1	72.1	0
13:22	72.1	72.1	72.1	72.1	0
13:21	72.1	72.1	72.1	72.1	0
13:20	72.1	72.1	72.1	72.1	0
13:19	72.1	72.1	72.1	72.1	0
13:18	72.1	72.1	72.1	72.1	0
13:17	72.1	72.1	72.1	72.1	0
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	0
13:13	72.1	72.1	72.1	72.1	0
13:12	72.1	72.1	72.1	72.1	0
13:11	72.1	72.1	72.1	72.1	0
13:10	72.1	72.1	72.1	72.1	0
13:09	72.1	72.1	72.1	72.1	0
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	0
13:06	72.1	72.1	72.1	72.1	0
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	0
13:03	72.1	72.1	72.1	72.1	0
13:02	72.1	72.1	72.1	72.1	0
13:01	72.1	72.1	72.1	72.1	0
13:00	72.1	72.1	72.1	72.1	0
12:59	72.1	72.1	72.1	72.1	0
12:58	72.1	72.1	72.1	72.1	0
12:57	72.1	72.1	72.1	72.1	0
12:56	72.1	72.1	72.1	72.1	0
12:55	72.1	72.1	72.1	72.1	0
12:54	72.1	72.1	72.1	72.1	0
12:53	72.1	72.1	72.1	72.1	0
12:52	72.1	72.1	72.1	72.1	0
12:51	72.1	72.1	72.1	72.1	0
12:50	72.1	72.1	72.1	72.1	0
12:49	72.1	72.1	72.1	72.1	0
12:48	72.1	72.1	72.1	72.1	0
12:47	72.1	72.1	72.1	72.1	0
12:46	72.1	72.1	72.1	72.1	0
12:45	72.1	72.1	72.1	72.1	0
12:44	72.1	72.1	72.1	72.1	0
12:43	72.1	72.1	72.1	72.1	0
12:42	72.1	72.1	72.1	72.1	0
12:41	72.1	72.1	72.1	72.1	0
12:40	72.1	72.1	72.1	72.1	0
12:39	72.1	72.1	72.1	72.1	0
12:38	72.1	72.1	72.1	72.1	0
12:37	72.1	72.1	72.1	72.1	0
12:36	72.1	72.1	72.1	72.1	0
12:35	72.1	72.1	72.1	72.1	0
12:34	72.1	72.1	72.1	72.1	0
12:33	72.1	72.1	72.1	72.1	0
12:32	72.1	72.1	72.1	72.1	0
12:31	72.1	72.1	72.1	72.1	0
12:30	72.1	72.1	72.1	72.1	0
12:29	72.1	72.1	72.1	72.1	0
12:28	72.1	72.1	72.1	72.1	0
12:27	72.1	72.1	72.1	72.1	0
12:26	72.1	72.1	72.1	72.1	0
12:25	72.1	72.1	72.1	72.1	0
12:24	72.1	72.1	72.1	72.1	0
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	0
12:21	72.1	72.1	72.1	72.1	0
12:20	72.1	72.1	72.1	72.1	0
12:19	72.1	72.1	72.1	72.1	0
12:18	72.1	72.1	72.1	72.1	0
12:17	72.1	72.1	72.1	72.1	0
12:16	72.1	72.1	72.1	72.1	0
12:15	72.1	72.1	72.1	72.1	0
12:14	72.1	72.1	72.1	72.1	0
12:13	72.1	72.1	72.1	72.1	0
12:12	72.1	72.1	72.1	72.1	0
12:11	72.1	72.1	72.1	72.1	0
12:10	72.1	72.1	72.1	72.1	0
12:09	72.1	72.1	72.1	72.1	0
12:08	72.1	72.1	72.1	72.1	0
12:07	72.1	72.1	72.1	72.1	0
12:06	72.1	72.1	72.1	72.1	2
12:05	73	73	73	73	0
12:04	73	73	73	73	0
12:03	73	73	73	73	0
12:02	73	73	73	73	0
12:01	73	73	73	73	0
12:00	73	73	73	73	0
11:59	73	73	73	73	0
11:58	73	73	73	73	0
11:57	73	73	73	73	0
11:56	73	73	73	73	0
11:55	73	73	73	73	0
11:54	73	73	73	73	0
11:53	73	73	73	73	0
11:52	73	73	73	73	0
11:51	73	73	73	73	0
11:50	73	73	73	73	0
11:49	73	73	73	73	0
11:48	73	73	73	73	0
11:47	73	73	73	73	0
11:46	73	73	73	73	0
11:45	73	73	73	73	0
11:44	73	73	73	73	0
11:43	73	73	73	73	0
11:42	73	73	73	73	0
11:41	73	73	73	73	0
11:40	73	73	73	73	0
11:39	73	73	73	73	0
11:38	73	73	73	73	0
11:37	73	73	73	73	0
11:36	73	73	73	73	0
11:35	73	73	73	73	0
11:34	73	73	73	73	0
11:33	73	73	73	73	0
11:32	73	73	73	73	0
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	0
11:28	73	73	73	73	0
11:27	73	73	73	73	0
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	0
11:23	73	73	73	73	0
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73	73	73	0
11:19	73	73	73	73	0
11:18	73	73	73	73	0
11:17	73	73	73	73	0
11:16	73	73	73	73	0
11:15	73	73	73	73	0
11:14	73	73	73	73	0
11:13	73	73	73	73	0
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	0
11:05	73	73	73	73	0
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	0
10:59	73	73	73	73	0
10:58	73	73	73	73	0
10:57	73	73	73	73	0
10:56	73	73	73	73	0
10:55	73	73	73	73	0
10:54	73	73	73	73	0
10:53	73	73	73	73	0
10:52	73	73	73	73	0
10:51	73	73	73	73	0
10:50	73	73	73	73	0
10:49	73	73	73	73	0
10:48	73	73	73	73	0
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	2
10:44	73	73	73	73	1
10:43	73	73	73	73	0
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	0
10:25	73	73	73	73	0
10:24	73	73	73	73	0
10:23	73	73	73	73	0
10:22	73	73	73	73	0
10:21	73	73	73	73	0
10:20	73	73	73	73	0
10:19	73	73	73	73	0
10:18	73	73	73	73	0
10:17	73	73	73	73	0
10:16	73	73	73	73	0
10:15	73	73	73	73	0
10:14	73	73	73	73	0
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	1
10:09	73	73	73	73	0
10:08	73	73	73	73	0
10:07	73	73	73	73	0
10:06	73	73	73	73	0
10:05	73	73	73	73	0
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	0
09:59	73	73	73	73	0
09:58	73	73	73	73	0
09:57	73	73	73	73	0
09:56	73	73	73	73	0
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	0
09:52	73	73	73	73	0
09:51	73	73	73	73	0
09:50	73	73	73	73	0
09:49	73	73	73	73	0
09:48	73	73	73	73	0
09:47	73	73	73	73	0
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73	73	73	0
09:43	73	73	73	73	0
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	0
09:30	73	73	73	73	0
09:29	73	73	73	73	0
09:28	73	73	73	73	0
09:27	73	73	73	73	0
09:26	73	73	73	73	0
09:25	73	73	73	73	0
09:24	73	73	73	73	0
09:23	73	73	73	73	0
09:22	73	73	73	73	0
09:21	73	73	73	73	1
09:20	73	73	73	73	0
09:19	73	73	73	73	0
09:18	73	73	73	73	0
09:17	73	73	73	73	0
09:16	73	73	73	73	0
09:15	73	73	73	73	0
09:14	73	73	73	73	0
09:13	73	73	73	73	0
09:12	73	73	73	73	0
09:11	73	73	73	73	0
09:10	73	73	73	73	0
09:09	73	73	73	73	0
09:08	73	73	73	73	0
09:07	73	73	73	73	0
09:06	73	73	73	73	0
09:05	73	73	73	73	0
09:04	73	73	73	73	0
09:03	73	73	73	73	0
09:02	73	73	73	73	0
09:01	73	73	73	73	0

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)