成交	50.60	昨收	51.30
漲跌	-0.70	開盤	51.30
漲跌幅	-1.36%	最高	51.30
買進	50.50	最低	50.20
賣出	50.60	單量	21
漲停價	56.40	總量	902
跌停價	46.20	昨量	1196

委買價	委買量	委賣價	委賣量
50.50	1	50.60	8
50.40	6	50.70	3
50.30	14	50.80	8
50.20	16	51.00	7
50.10	60	51.20	4

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	21
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	15
13:24	50.3	50.3	50.3	50.3	0
13:23	50.3	50.3	50.3	50.3	0
13:22	50.3	50.3	50.3	50.3	0
13:21	50.3	50.3	50.3	50.3	5
13:20	50.3	50.3	50.3	50.3	3
13:19	50.4	50.4	50.4	50.4	7
13:18	50.3	50.3	50.3	50.3	6
13:17	50.2	50.2	50.2	50.2	0
13:16	50.2	50.2	50.2	50.2	7
13:15	50.2	50.2	50.2	50.2	0
13:14	50.2	50.3	50.3	50.2	4
13:13	50.3	50.3	50.3	50.3	6
13:12	50.3	50.2	50.3	50.2	5
13:11	50.2	50.2	50.2	50.2	3
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.2	50.2	50.2	0
13:08	50.2	50.3	50.3	50.2	22
13:07	50.3	50.3	50.3	50.3	0
13:06	50.3	50.3	50.3	50.3	0
13:05	50.3	50.3	50.3	50.3	0
13:04	50.3	50.3	50.3	50.3	0
13:03	50.3	50.3	50.3	50.3	4
13:02	50.3	50.3	50.3	50.3	0
13:01	50.3	50.3	50.3	50.3	2
13:00	50.4	50.4	50.4	50.4	1
12:59	50.3	50.3	50.3	50.3	4
12:58	50.3	50.3	50.3	50.3	6
12:57	50.3	50.3	50.3	50.3	1
12:56	50.3	50.3	50.3	50.3	2
12:55	50.3	50.3	50.3	50.3	1
12:54	50.5	50.5	50.5	50.5	11
12:53	50.5	50.5	50.5	50.5	0
12:52	50.5	50.5	50.5	50.5	1
12:51	50.6	50.6	50.6	50.6	0
12:50	50.6	50.5	50.6	50.5	2
12:49	50.5	50.5	50.5	50.5	16
12:48	50.4	50.4	50.4	50.4	2
12:47	50.3	50.3	50.3	50.3	15
12:46	50.3	50.3	50.3	50.3	1
12:45	50.3	50.3	50.3	50.3	0
12:44	50.3	50.3	50.4	50.3	3
12:43	50.3	50.3	50.3	50.3	0
12:42	50.3	50.3	50.3	50.3	1
12:41	50.3	50.3	50.3	50.3	1
12:40	50.3	50.3	50.3	50.3	10
12:39	50.3	50.4	50.4	50.3	5
12:38	50.4	50.4	50.4	50.4	0
12:37	50.4	50.4	50.4	50.4	0
12:36	50.4	50.4	50.4	50.4	2
12:35	50.4	50.4	50.4	50.4	0
12:34	50.4	50.4	50.4	50.4	2
12:33	50.4	50.4	50.4	50.4	0
12:32	50.4	50.4	50.4	50.4	0
12:31	50.4	50.4	50.4	50.4	2
12:30	50.4	50.4	50.4	50.4	1
12:29	50.4	50.4	50.4	50.4	0
12:28	50.4	50.5	50.5	50.4	3
12:27	50.4	50.4	50.4	50.4	10
12:26	50.4	50.4	50.4	50.4	2
12:25	50.4	50.4	50.4	50.4	1
12:24	50.4	50.4	50.4	50.4	0
12:23	50.4	50.4	50.4	50.4	8
12:22	50.4	50.4	50.4	50.4	1
12:21	50.4	50.4	50.4	50.4	1
12:20	50.4	50.4	50.4	50.4	2
12:19	50.4	50.4	50.4	50.4	0
12:18	50.4	50.4	50.4	50.4	0
12:17	50.4	50.4	50.4	50.4	2
12:16	50.4	50.4	50.4	50.4	0
12:15	50.4	50.4	50.4	50.4	2
12:14	50.4	50.4	50.4	50.4	1
12:13	50.4	50.4	50.4	50.4	4
12:12	50.4	50.4	50.4	50.4	2
12:11	50.4	50.4	50.4	50.4	0
12:10	50.4	50.4	50.4	50.4	4
12:09	50.3	50.4	50.4	50.3	4
12:08	50.4	50.4	50.4	50.4	10
12:07	50.3	50.3	50.3	50.3	7
12:06	50.3	50.3	50.3	50.3	1
12:05	50.3	50.3	50.3	50.3	0
12:04	50.3	50.4	50.4	50.3	2
12:03	50.4	50.3	50.4	50.3	14
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.3	50.3	50.3	1
12:00	50.3	50.3	50.3	50.3	3
11:59	50.3	50.3	50.3	50.3	0
11:58	50.3	50.3	50.3	50.3	3
11:57	50.3	50.3	50.3	50.3	0
11:56	50.3	50.3	50.3	50.3	1
11:55	50.3	50.3	50.3	50.3	0
11:54	50.3	50.4	50.4	50.3	2
11:53	50.3	50.3	50.3	50.3	3
11:52	50.3	50.3	50.3	50.3	1
11:51	50.3	50.3	50.3	50.3	5
11:50	50.3	50.3	50.3	50.3	1
11:49	50.3	50.3	50.3	50.3	5
11:48	50.3	50.3	50.3	50.3	2
11:47	50.3	50.3	50.3	50.3	0
11:46	50.3	50.3	50.3	50.3	1
11:45	50.3	50.3	50.3	50.3	1
11:44	50.3	50.3	50.3	50.3	3
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.3	50.4	50.3	3
11:41	50.3	50.3	50.3	50.3	2
11:40	50.3	50.3	50.3	50.3	1
11:39	50.3	50.3	50.3	50.3	2
11:38	50.3	50.3	50.3	50.3	3
11:37	50.3	50.3	50.3	50.3	9
11:36	50.3	50.3	50.3	50.3	0
11:35	50.3	50.3	50.3	50.3	0
11:34	50.3	50.3	50.3	50.3	4
11:33	50.4	50.4	50.4	50.4	2
11:32	50.3	50.3	50.3	50.3	0
11:31	50.3	50.3	50.3	50.3	3
11:30	50.3	50.3	50.3	50.3	1
11:29	50.3	50.3	50.3	50.3	1
11:28	50.4	50.4	50.4	50.4	3
11:27	50.4	50.4	50.4	50.4	2
11:26	50.4	50.4	50.4	50.4	17
11:25	50.4	50.4	50.4	50.4	11
11:24	50.4	50.4	50.4	50.4	3
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	3
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	4
11:17	50.4	50.5	50.5	50.4	4
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	2
11:14	50.5	50.4	50.5	50.4	4
11:13	50.4	50.4	50.4	50.4	8
11:12	50.5	50.5	50.5	50.5	0
11:11	50.5	50.5	50.5	50.5	0
11:10	50.5	50.5	50.5	50.5	0
11:09	50.5	50.5	50.5	50.5	0
11:08	50.5	50.5	50.5	50.5	0
11:07	50.5	50.5	50.5	50.5	14
11:06	50.5	50.5	50.5	50.5	0
11:05	50.5	50.5	50.5	50.5	0
11:04	50.5	50.5	50.5	50.5	0
11:03	50.5	50.5	50.5	50.5	0
11:02	50.5	50.5	50.5	50.5	0
11:01	50.5	50.5	50.5	50.5	0
11:00	50.5	50.5	50.5	50.5	0
10:59	50.5	50.5	50.5	50.5	8
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	6
10:55	50.5	50.5	50.5	50.5	12
10:54	50.5	50.5	50.5	50.5	0
10:53	50.5	50.5	50.5	50.5	3
10:52	50.6	50.6	50.6	50.6	0
10:51	50.6	50.6	50.6	50.6	0
10:50	50.6	50.6	50.6	50.6	0
10:49	50.6	50.6	50.6	50.6	0
10:48	50.6	50.6	50.6	50.6	1
10:47	50.5	50.5	50.5	50.5	7
10:46	50.5	50.5	50.5	50.5	0
10:45	50.5	50.5	50.5	50.5	0
10:44	50.5	50.5	50.5	50.5	0
10:43	50.5	50.5	50.5	50.5	0
10:42	50.5	50.5	50.5	50.5	6
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	37
10:39	50.4	50.4	50.4	50.4	0
10:38	50.4	50.4	50.4	50.4	3
10:37	50.5	50.4	50.5	50.4	2
10:36	50.5	50.5	50.5	50.5	6
10:35	50.4	50.4	50.4	50.4	3
10:34	50.4	50.4	50.4	50.4	0
10:33	50.4	50.4	50.4	50.4	42
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	2
10:26	50.6	50.6	50.6	50.6	12
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	3
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.5	50.5	50.5	0
10:21	50.5	50.5	50.5	50.5	0
10:20	50.5	50.5	50.5	50.5	0
10:19	50.5	50.5	50.5	50.5	5
10:18	50.5	50.5	50.5	50.5	7
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.5	50.5	50.5	0
10:15	50.5	50.5	50.5	50.5	0
10:14	50.5	50.5	50.5	50.5	3
10:13	50.5	50.5	50.5	50.5	10
10:12	50.4	50.4	50.4	50.4	0
10:11	50.4	50.4	50.4	50.4	15
10:10	50.5	50.5	50.5	50.5	0
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.5	50.5	50.5	0
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	25
10:02	50.5	50.5	50.5	50.5	0
10:01	50.5	50.5	50.5	50.5	21
10:00	50.5	50.5	50.5	50.5	0
09:59	50.5	50.5	50.5	50.5	0
09:58	50.5	50.5	50.5	50.5	0
09:57	50.5	50.5	50.5	50.5	4
09:56	50.5	50.5	50.5	50.5	0
09:55	50.5	50.5	50.5	50.5	0
09:54	50.5	50.5	50.5	50.5	20
09:53	50.6	50.6	50.6	50.6	13
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.6	50.7	50.6	41
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.4	50.4	50.4	0
09:42	50.4	50.4	50.4	50.4	0
09:41	50.4	50.4	50.4	50.4	0
09:40	50.4	50.4	50.4	50.4	0
09:39	50.4	50.4	50.4	50.4	0
09:38	50.4	50.4	50.4	50.4	4
09:37	50.5	50.5	50.5	50.5	0
09:36	50.5	50.5	50.5	50.5	0
09:35	50.5	50.5	50.5	50.5	39
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	2
09:29	50.6	50.6	50.6	50.6	2
09:28	50.6	50.6	50.6	50.6	2
09:27	50.7	50.7	50.7	50.7	0
09:26	50.7	50.7	50.7	50.7	0
09:25	50.7	50.7	50.7	50.7	17
09:24	50.6	50.6	50.6	50.6	0
09:23	50.6	50.6	50.6	50.6	19
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.5	50.5	50.5	17
09:19	50.6	50.7	50.7	50.6	27
09:18	50.8	50.8	50.8	50.8	0
09:17	50.8	50.8	50.8	50.8	0
09:16	50.8	50.8	50.8	50.8	6
09:15	50.8	50.8	50.8	50.8	0
09:14	50.8	50.8	50.8	50.8	0
09:13	50.8	50.8	50.8	50.8	0
09:12	50.8	50.9	50.9	50.8	8
09:11	50.9	50.9	50.9	50.9	0
09:10	50.9	50.9	50.9	50.9	2
09:09	50.8	50.8	50.8	50.8	18
09:08	50.9	50.9	50.9	50.9	0
09:07	50.9	50.9	50.9	50.9	0
09:06	50.9	50.9	50.9	50.9	0
09:05	50.9	50.9	50.9	50.9	0
09:04	50.9	50.9	50.9	50.9	0
09:03	50.9	50.9	50.9	50.9	0
09:02	50.9	50.9	50.9	50.9	0
09:01	50.9	51.3	51.3	50.9	3

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)