成交	55.30	昨收	54.00
漲跌	1.30	開盤	53.90
漲跌幅	2.41%	最高	56.10
買進	55.40	最低	52.60
賣出	55.50	單量	5
漲停價	59.40	總量	1625
跌停價	48.60	昨量	2722

委買價	委買量	委賣價	委賣量
55.40	1	55.50	3
55.30	2	55.60	6
55.20	6	55.70	21
55.10	22	55.80	21
55.00	6	55.90	57

時間	成交	開	高	低	量
13:30	55.6	55.6	55.6	55.6	83
13:29	55.4	55.4	55.4	55.4	0
13:28	55.4	55.4	55.4	55.4	0
13:27	55.4	55.4	55.4	55.4	0
13:26	55.4	55.4	55.4	55.4	0
13:25	55.4	55.4	55.4	55.3	6
13:24	55.3	55.3	55.3	55.3	0
13:23	55.3	55.3	55.3	55.3	4
13:22	55.3	55.4	55.4	55.3	3
13:21	55.2	55.2	55.2	55.2	7
13:20	55.2	55.2	55.2	55.2	0
13:19	55.2	55.2	55.2	55.2	0
13:18	55.2	55.2	55.2	55.1	9
13:17	55.1	55.2	55.2	55.1	8
13:16	55	55	55	55	0
13:15	55	55	55	55	40
13:14	55.3	55.3	55.3	55.3	0
13:13	55.3	55.3	55.4	55.3	5
13:12	55.3	55.3	55.3	55.3	4
13:11	55.3	55.5	55.5	55.3	28
13:10	55.6	55.6	55.6	55.6	0
13:09	55.6	55.6	55.6	55.6	0
13:08	55.6	55.6	55.6	55.6	13
13:07	55.6	55.6	55.6	55.6	0
13:06	55.6	55.6	55.6	55.6	0
13:05	55.6	55.6	55.6	55.6	0
13:04	55.6	55.6	55.6	55.6	5
13:03	55.6	55.6	55.6	55.6	0
13:02	55.6	55.6	55.6	55.6	1
13:01	55.6	55.6	55.6	55.6	2
13:00	55.6	55.6	55.6	55.6	9
12:59	55.7	55.7	55.7	55.7	0
12:58	55.7	55.7	55.7	55.7	11
12:57	55.8	55.8	55.8	55.8	0
12:56	55.8	55.8	55.8	55.8	0
12:55	55.8	55.7	55.8	55.7	26
12:54	55.7	55.7	55.7	55.7	0
12:53	55.7	55.8	55.8	55.7	4
12:52	55.7	55.7	55.7	55.7	11
12:51	55.6	55.6	55.6	55.6	3
12:50	55.6	55.6	55.6	55.6	5
12:49	55.7	55.7	55.7	55.7	0
12:48	55.7	55.7	55.7	55.7	0
12:47	55.7	55.7	55.7	55.7	31
12:46	55.6	55.6	55.6	55.6	2
12:45	55.6	55.6	55.6	55.6	3
12:44	55.5	55.5	55.5	55.5	0
12:43	55.5	55.6	55.6	55.5	5
12:42	55.6	55.6	55.6	55.6	2
12:41	55.7	55.7	55.7	55.7	0
12:40	55.7	55.7	55.7	55.7	0
12:39	55.7	55.7	55.7	55.7	0
12:38	55.7	55.7	55.8	55.7	14
12:37	55.8	55.8	55.8	55.8	0
12:36	55.8	55.8	55.8	55.8	0
12:35	55.8	55.8	55.8	55.7	49
12:34	55.7	55.6	55.7	55.6	49
12:33	55.7	55.6	55.7	55.6	16
12:32	55.6	55.5	55.6	55.5	29
12:31	55.4	55.5	55.5	55.4	3
12:30	55.5	55.5	55.5	55.5	0
12:29	55.5	55.5	55.5	55.5	0
12:28	55.5	55.4	55.5	55.4	3
12:27	55.4	55.4	55.4	55.4	3
12:26	55.5	55.5	55.5	55.5	0
12:25	55.5	55.5	55.5	55.5	0
12:24	55.5	55.5	55.5	55.5	2
12:23	55.5	55.5	55.5	55.5	2
12:22	55.4	55.3	55.4	55.3	3
12:21	55.3	55.3	55.3	55.3	0
12:20	55.3	55.3	55.3	55.3	1
12:19	55.2	55.2	55.2	55.2	1
12:18	55.2	55.4	55.4	55.2	22
12:17	55.5	55.5	55.5	55.5	0
12:16	55.5	55.5	55.5	55.5	0
12:15	55.5	55.5	55.5	55.5	0
12:14	55.5	55.4	55.5	55.4	4
12:13	55.5	55.5	55.5	55.5	4
12:12	55.3	55.3	55.3	55.3	2
12:11	55.4	55.4	55.4	55.4	0
12:10	55.4	55.4	55.4	55.4	4
12:09	55.5	55.5	55.5	55.5	0
12:08	55.5	55.5	55.5	55.5	1
12:07	55.5	55.5	55.5	55.5	5
12:06	55.6	55.7	55.7	55.6	2
12:05	55.6	55.6	55.6	55.6	15
12:04	55.4	55.4	55.4	55.4	0
12:03	55.4	55.4	55.4	55.4	0
12:02	55.4	55.4	55.4	55.4	0
12:01	55.4	55.4	55.4	55.4	3
12:00	55.4	55.4	55.4	55.4	0
11:59	55.4	55.4	55.4	55.4	2
11:58	55.3	55.3	55.3	55.3	6
11:57	55.4	55.4	55.4	55.4	0
11:56	55.4	55.4	55.4	55.4	0
11:55	55.4	55.4	55.4	55.4	1
11:54	55.4	55.4	55.4	55.4	6
11:53	55.4	55.4	55.4	55.4	3
11:52	55.4	55.4	55.4	55.4	0
11:51	55.4	55.5	55.5	55.4	4
11:50	55.5	55.5	55.5	55.5	1
11:49	55.5	55.6	55.6	55.5	7
11:48	55.6	55.7	55.7	55.6	7
11:47	55.7	55.7	55.7	55.7	2
11:46	55.7	55.6	55.7	55.6	3
11:45	55.6	55.6	55.6	55.6	1
11:44	55.7	55.7	55.7	55.7	4
11:43	55.6	55.5	55.6	55.5	23
11:42	55.4	55.3	55.4	55.3	2
11:41	55.3	55.3	55.3	55.3	0
11:40	55.3	55.3	55.3	55.3	0
11:39	55.3	55.3	55.3	55.3	5
11:38	55.3	55.3	55.3	55.3	1
11:37	55.3	55.3	55.3	55.3	0
11:36	55.3	55.3	55.3	55.3	1
11:35	55.3	55.3	55.3	55.3	5
11:34	55.3	55.3	55.3	55.3	0
11:33	55.3	55.3	55.3	55.3	0
11:32	55.3	55.3	55.3	55.3	1
11:31	55.3	55.3	55.3	55.3	2
11:30	55.4	55.4	55.4	55.4	0
11:29	55.4	55.4	55.4	55.4	0
11:28	55.4	55.4	55.4	55.4	3
11:27	55.4	55.5	55.5	55.4	4
11:26	55.5	55.4	55.5	55.4	5
11:25	55.4	55.4	55.4	55.4	0
11:24	55.4	55.4	55.4	55.4	0
11:23	55.4	55.4	55.4	55.4	1
11:22	55.1	55.1	55.1	55.1	0
11:21	55.1	55.1	55.1	55.1	0
11:20	55.1	55.2	55.2	55.1	4
11:19	55.3	55.3	55.3	55.3	2
11:18	55.4	55.5	55.5	55.4	18
11:17	55.3	55.3	55.3	55.3	0
11:16	55.3	55.3	55.3	55.3	0
11:15	55.3	55.3	55.3	55.3	0
11:14	55.3	55.3	55.3	55.3	2
11:13	55.3	55.3	55.3	55.2	6
11:12	55.4	55.4	55.4	55.4	2
11:11	55.4	55.4	55.4	55.4	0
11:10	55.4	55.4	55.4	55.4	10
11:09	55.5	55.5	55.5	55.5	0
11:08	55.5	55.6	55.6	55.5	10
11:07	55.7	55.7	55.7	55.7	9
11:06	55.6	55.4	55.6	55.4	14
11:05	55.4	55.4	55.4	55.4	0
11:04	55.4	55.4	55.4	55.4	0
11:03	55.4	55.4	55.4	55.4	1
11:02	55.4	55.5	55.5	55.4	3
11:01	55.5	55.5	55.5	55.5	0
11:00	55.5	55.5	55.5	55.5	9
10:59	55.2	55.2	55.2	55.2	0
10:58	55.2	55.2	55.2	55.2	0
10:57	55.2	55.2	55.2	55.2	0
10:56	55.2	55.2	55.2	55.2	0
10:55	55.2	55.2	55.2	55.2	8
10:54	55.4	55.4	55.4	55.4	5
10:53	55.4	55.4	55.4	55.4	4
10:52	55.7	55.7	55.7	55.7	0
10:51	55.7	55.7	55.7	55.7	0
10:50	55.7	55.7	55.7	55.7	0
10:49	55.7	55.7	55.7	55.7	4
10:48	55.8	55.8	55.9	55.8	14
10:47	55.8	55.7	55.8	55.7	23
10:46	55.7	55.7	55.7	55.7	6
10:45	55.6	55.6	55.6	55.6	4
10:44	55.5	55.5	55.5	55.5	0
10:43	55.5	55.5	55.5	55.5	4
10:42	55.4	55.4	55.4	55.4	0
10:41	55.4	55.4	55.4	55.4	0
10:40	55.4	55.4	55.4	55.4	0
10:39	55.4	55.4	55.4	55.4	18
10:38	55.3	55.3	55.3	55.3	5
10:37	55.4	55.5	55.6	55.4	7
10:36	55.5	55.5	55.5	55.5	1
10:35	55.6	55.6	55.6	55.6	0
10:34	55.6	55.6	55.6	55.6	0
10:33	55.6	55.6	55.6	55.6	7
10:32	55.6	55.6	55.6	55.6	4
10:31	55.6	55.6	55.6	55.6	0
10:30	55.6	55.6	55.6	55.6	7
10:29	55.7	55.7	55.7	55.7	20
10:28	55.5	55.5	55.5	55.5	11
10:27	55.4	55.4	55.4	55.4	0
10:26	55.4	55.5	55.5	55.4	8
10:25	55.6	55.6	55.6	55.6	0
10:24	55.6	55.6	55.6	55.6	3
10:23	55.7	55.7	55.7	55.7	1
10:22	55.7	55.7	55.7	55.7	0
10:21	55.7	55.7	55.7	55.7	0
10:20	55.7	55.7	55.7	55.7	23
10:19	55.5	55.5	55.5	55.5	0
10:18	55.5	55.5	55.5	55.5	0
10:17	55.5	55.5	55.5	55.5	0
10:16	55.5	55.5	55.5	55.5	0
10:15	55.5	55.4	55.5	55.4	22
10:14	55.3	55.3	55.3	55.3	1
10:13	55.1	55.1	55.1	55.1	0
10:12	55.1	55.1	55.1	55.1	4
10:11	55.1	55.1	55.1	55.1	4
10:10	55.3	55.2	55.3	55.2	13
10:09	55.1	55.1	55.1	55.1	7
10:08	55.3	55.3	55.3	55.3	0
10:07	55.3	55.3	55.3	55.3	0
10:06	55.3	55.3	55.3	55.3	0
10:05	55.3	55.2	55.3	55.2	7
10:04	55.1	55.1	55.2	55.1	9
10:03	55.2	55.2	55.3	54.9	54
10:02	55.2	55.2	55.2	55.2	7
10:01	55.4	55.4	55.4	55.4	0
10:00	55.4	55.4	55.4	55.4	8
09:59	55.5	55.6	55.8	55.5	13
09:58	55.5	55.6	55.6	55.4	23
09:57	55.6	55.6	55.7	55.6	35
09:56	55.4	55.4	55.4	55.4	2
09:55	55.3	55.5	55.5	55.3	15
09:54	55.6	55.7	55.7	55.6	5
09:53	55.7	55.5	55.7	55.5	22
09:52	55.5	55.4	55.5	55.4	9
09:51	55.4	55.4	55.4	55.4	0
09:50	55.4	55.4	55.4	55.4	0
09:49	55.4	55.4	55.4	55.4	10
09:48	55.7	55.7	55.7	55.7	0
09:47	55.7	55.7	55.7	55.7	22
09:46	55.7	55.7	55.7	55.7	16
09:45	55.9	55.7	55.9	55.7	24
09:44	55.9	55.9	55.9	55.9	0
09:43	55.9	56	56	55.9	11
09:42	55.9	55.8	56	55.8	150
09:41	55.4	55.4	55.4	55.4	68
09:40	55.3	55.3	55.3	55.3	11
09:39	55.2	55.2	55.2	55.2	4
09:38	55.3	55.2	55.3	55.2	43
09:37	54.9	54.9	54.9	54.9	7
09:36	54.9	54.9	54.9	54.9	0
09:35	54.9	54.9	54.9	54.9	0
09:34	54.9	54.9	54.9	54.9	4
09:33	54.9	54.9	54.9	54.9	4
09:32	55.1	55.1	55.1	55.1	12
09:31	55.1	55.1	55.1	55.1	10
09:30	55.2	55.2	55.2	55.2	3
09:29	55.2	55.1	55.3	55.1	70
09:28	54.9	55	55	54.9	9
09:27	55	54.7	55	54.7	28
09:26	54.6	54.6	54.6	54.6	0
09:25	54.6	54.6	54.6	54.6	7
09:24	54.6	54.7	54.7	54.6	5
09:23	54.8	54.8	54.9	54.8	32
09:22	54.7	54.8	54.8	54.7	45
09:21	54.6	54.6	54.7	54.6	10
09:20	54.5	54.6	54.7	54.4	33
09:19	54.7	54.4	54.8	54.4	67
09:18	54.4	54.3	54.4	54.3	20
09:17	54.3	54.2	54.3	54.2	4
09:16	54.2	54.1	54.2	54.1	17
09:15	54.2	54.1	54.2	54.1	27
09:14	53.7	53.7	53.7	53.7	0
09:13	53.7	53.7	53.7	53.7	6
09:12	53.8	53.8	53.8	53.8	2
09:11	53.8	53.9	53.9	53.8	12
09:10	53.8	53.7	53.8	53.7	18
09:09	53.4	53.4	53.4	53.4	10
09:08	53	53	53	53	0
09:07	53	53	53	53	14
09:06	52.8	52.8	52.8	52.8	7
09:05	52.7	52.7	52.7	52.7	41
09:04	53	53	53	53	0
09:03	53	53.1	53.1	53	6
09:02	52.9	53.3	53.3	52.9	43
09:01	53.4	53.9	53.9	53.4	59

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)