成交	51.90	昨收	51.70
漲跌	0.20	開盤	51.70
漲跌幅	0.39%	最高	52.90
買進	51.80	最低	50.90
賣出	51.90	單量	33
漲停價	56.80	總量	579
跌停價	46.55	昨量	519

委買價	委買量	委賣價	委賣量
51.80	7	51.90	9
51.70	7	52.00	15
51.50	11	52.20	22
51.40	3	52.30	3
51.30	2	52.40	5

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	33
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52.1	11
13:24	52.1	52.1	52.1	52.1	0
13:23	52.1	52.1	52.1	52.1	0
13:22	52.1	52.1	52.1	52.1	1
13:21	52	52	52	52	8
13:20	52.1	52.1	52.1	52.1	1
13:19	52	52	52	52	0
13:18	52	52	52	52	1
13:17	52	52	52	52	1
13:16	52	52	52	52	1
13:15	52	52	52	52	0
13:14	52	52	52	52	3
13:13	52.1	52.1	52.1	52.1	5
13:12	52.1	52.1	52.1	52.1	1
13:11	52.1	52.1	52.1	52.1	0
13:10	52.1	52.1	52.1	52.1	0
13:09	52.1	52.1	52.1	52.1	0
13:08	52.1	52.1	52.1	52.1	0
13:07	52.1	52.1	52.1	52.1	1
13:06	52.1	52.1	52.1	52.1	2
13:05	52	52	52	52	0
13:04	52	52	52	52	3
13:03	51.9	52	52	51.9	12
13:02	52.1	52.1	52.1	52.1	3
13:01	52.2	52.2	52.2	52.2	5
13:00	52.2	52.2	52.2	52.2	0
12:59	52.2	52.2	52.2	52.2	1
12:58	52.3	52.2	52.3	52.2	3
12:57	52.2	52.2	52.2	52.2	0
12:56	52.2	52.2	52.2	52.2	1
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.2	52.2	52.2	2
12:52	52.2	52.2	52.2	52.2	1
12:51	52.2	52.2	52.2	52.2	0
12:50	52.2	52.2	52.2	52.2	0
12:49	52.2	52.2	52.2	52.2	0
12:48	52.2	52.2	52.2	52.2	1
12:47	52.2	52.2	52.2	52.2	1
12:46	52.2	52.2	52.2	52.2	0
12:45	52.2	52.2	52.2	52.2	4
12:44	52.2	52.2	52.2	52.2	1
12:43	52.2	52.2	52.2	52.2	1
12:42	52.2	52.3	52.3	52.2	10
12:41	52.3	52.3	52.3	52.3	4
12:40	52.2	52.2	52.2	52.2	5
12:39	52.1	52.1	52.1	52.1	1
12:38	52.1	52.1	52.1	52.1	0
12:37	52.1	52.1	52.1	52.1	0
12:36	52.1	52.1	52.1	52.1	1
12:35	52.2	52.2	52.2	52.2	5
12:34	52.3	52.3	52.3	52.3	1
12:33	52.3	52.3	52.3	52.3	0
12:32	52.3	52.3	52.3	52.3	3
12:31	52.3	52.3	52.3	52.3	0
12:30	52.3	52.3	52.3	52.3	1
12:29	52.3	52.3	52.3	52.3	5
12:28	52.3	52.3	52.3	52.3	4
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.5	52.5	52.4	3
12:23	52.4	52.4	52.4	52.3	3
12:22	52.5	52.7	52.9	52.5	46
12:21	52.7	52.4	52.7	52.4	18
12:20	52.4	51.9	52.4	51.9	65
12:19	51.8	51.9	51.9	51.8	3
12:18	51.9	51.9	51.9	51.9	0
12:17	51.9	51.9	51.9	51.9	0
12:16	51.9	51.9	51.9	51.9	1
12:15	51.8	51.8	51.8	51.8	0
12:14	51.8	51.7	51.8	51.7	15
12:13	51.7	51.7	51.7	51.7	3
12:12	51.7	51.8	51.8	51.7	10
12:11	51.8	51.8	51.8	51.8	0
12:10	51.8	51.8	51.8	51.8	0
12:09	51.8	51.8	51.8	51.8	1
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	0
12:06	51.8	51.8	51.8	51.8	0
12:05	51.8	51.8	51.8	51.8	1
12:04	51.8	51.8	51.8	51.8	0
12:03	51.8	51.8	51.8	51.8	0
12:02	51.8	51.8	51.8	51.8	0
12:01	51.8	51.8	51.8	51.8	0
12:00	51.8	51.8	51.8	51.8	1
11:59	51.7	51.7	51.7	51.7	0
11:58	51.7	51.7	51.7	51.7	0
11:57	51.7	51.7	51.7	51.7	1
11:56	51.7	51.7	51.7	51.7	0
11:55	51.7	51.7	51.7	51.7	0
11:54	51.7	51.7	51.7	51.7	1
11:53	51.7	51.7	51.7	51.7	0
11:52	51.7	51.7	51.7	51.7	8
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	0
11:49	51.6	51.6	51.6	51.6	0
11:48	51.6	51.6	51.6	51.6	0
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	0
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	1
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.7	51.7	51.7	0
11:35	51.7	51.7	51.7	51.7	0
11:34	51.7	51.7	51.7	51.7	0
11:33	51.7	51.7	51.7	51.7	0
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	3
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	1
11:24	51.8	51.8	51.8	51.8	0
11:23	51.8	51.8	51.8	51.8	0
11:22	51.8	51.8	51.8	51.8	0
11:21	51.8	51.8	51.8	51.8	0
11:20	51.8	51.8	51.8	51.8	0
11:19	51.8	51.8	51.8	51.8	0
11:18	51.8	51.8	51.8	51.8	1
11:17	51.8	51.8	51.8	51.8	7
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	4
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	11
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	3
11:00	51.8	51.8	51.8	51.8	6
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	5
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	1
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	3
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.6	51.7	51.6	7
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	1
10:43	51.2	51.2	51.2	51.2	0
10:42	51.2	51.2	51.2	51.2	2
10:41	51.2	51.2	51.2	51.2	0
10:40	51.2	51.2	51.2	51.2	0
10:39	51.2	51.2	51.2	51.2	0
10:38	51.2	51.2	51.2	51.2	1
10:37	51.2	51.2	51.2	51.2	0
10:36	51.2	51.2	51.2	51.2	0
10:35	51.2	51.2	51.2	51.2	0
10:34	51.2	51.2	51.2	51.2	0
10:33	51.2	51.2	51.2	51.2	0
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.4	51.4	51.2	9
10:29	51.4	51.4	51.4	51.4	0
10:28	51.4	51.4	51.4	51.4	0
10:27	51.4	51.4	51.4	51.4	0
10:26	51.4	51.4	51.4	51.4	0
10:25	51.4	51.4	51.4	51.4	1
10:24	51.3	51.3	51.3	51.3	4
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51.1	51.1	51.1	0
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	0
10:13	51.1	51.1	51.1	51.1	0
10:12	51.1	51.1	51.1	51.1	7
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.1	51.1	51.1	0
10:09	51.1	51.1	51.1	51.1	0
10:08	51.1	51.1	51.1	51.1	1
10:07	50.9	50.9	50.9	50.9	4
10:06	50.9	50.9	50.9	50.9	0
10:05	50.9	50.9	50.9	50.9	0
10:04	50.9	50.9	50.9	50.9	0
10:03	50.9	50.9	50.9	50.9	0
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	51	51	50.9	9
09:58	51	51.1	51.1	51	8
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	1
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.1	51.1	51.1	13
09:52	51.1	51.1	51.1	51.1	8
09:51	51	51	51	51	0
09:50	51	51	51	51	0
09:49	51	51	51	51	0
09:48	51	51	51	51	0
09:47	51	51	51	51	0
09:46	51	51	51	51	0
09:45	51	51.1	51.1	51	42
09:44	51.2	51.2	51.2	51.2	0
09:43	51.2	51.2	51.2	51.2	0
09:42	51.2	51.3	51.3	51.2	8
09:41	51.3	51.3	51.3	51.3	12
09:40	51.5	51.5	51.5	51.5	1
09:39	51.5	51.5	51.5	51.5	1
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	0
09:34	51.6	51.6	51.6	51.5	14
09:33	51.5	51.5	51.5	51.5	0
09:32	51.5	51.5	51.5	51.5	0
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	0
09:29	51.5	51.5	51.5	51.5	0
09:28	51.5	51.5	51.5	51.5	3
09:27	51.5	51.5	51.5	51.5	0
09:26	51.5	51.5	51.5	51.5	0
09:25	51.5	51.5	51.5	51.5	0
09:24	51.5	51.5	51.5	51.5	0
09:23	51.5	51.5	51.5	51.5	0
09:22	51.5	51.5	51.5	51.5	19
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.6	51.6	51.6	0
09:19	51.6	51.6	51.6	51.6	0
09:18	51.6	51.6	51.6	51.6	0
09:17	51.6	51.6	51.6	51.6	0
09:16	51.6	51.6	51.6	51.6	0
09:15	51.6	51.6	51.6	51.6	0
09:14	51.6	51.6	51.6	51.6	4
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.7	51.7	51.7	6
09:11	51.7	51.7	51.7	51.7	0
09:10	51.7	51.7	51.7	51.7	0
09:09	51.7	51.7	51.7	51.7	5
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.7	0
09:06	51.7	51.7	51.7	51.7	2
09:05	51.7	51.7	51.7	51.7	0
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.7	51.7	51.7	7
09:02	51.7	51.7	51.7	51.7	0
09:01	51.7	51.7	51.7	51.7	5

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)