成交	64.70	昨收	62.80
漲跌	1.90	開盤	62.90
漲跌幅	3.03%	最高	65.50
買進	64.60	最低	62.90
賣出	64.90	單量	6
漲停價	69.00	總量	867
跌停價	56.60	昨量	522

委買價	委買量	委賣價	委賣量
64.60	5	64.90	2
64.50	15	65.00	10
64.40	1	65.10	2
64.30	11	65.20	8
64.20	12	65.30	4

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	23
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65	65	2
13:24	65	65.1	65.1	65	4
13:23	65	65	65	65	13
13:22	64.9	65	65	64.9	5
13:21	65	65.1	65.1	65	21
13:20	65.1	65.1	65.1	65.1	0
13:19	65.1	65.1	65.1	65.1	2
13:18	65.1	65.1	65.1	65.1	2
13:17	65.1	65.1	65.1	65.1	12
13:16	65.1	65	65.1	65	3
13:15	65.1	65.1	65.1	65.1	1
13:14	65.1	65	65.1	65	23
13:13	65.1	65.1	65.1	65.1	1
13:12	65.1	65.1	65.1	65.1	1
13:11	65.1	65.1	65.1	65.1	3
13:10	65.1	65.1	65.1	65.1	0
13:09	65.1	65.2	65.2	65.1	3
13:08	65.2	65.2	65.2	65.2	0
13:07	65.2	65.2	65.2	65.2	5
13:06	65	65	65	65	1
13:05	65.1	65.2	65.2	65.1	4
13:04	65.2	65.3	65.3	65.2	5
13:03	65.4	65.4	65.4	65.4	1
13:02	65.4	65.4	65.4	65.4	1
13:01	65.4	65.3	65.5	65.3	22
13:00	65.2	65.1	65.2	65.1	9
12:59	65.2	65.2	65.2	65.2	0
12:58	65.2	65.2	65.2	65.2	0
12:57	65.2	65.2	65.2	65.2	1
12:56	65.2	65	65.2	65	12
12:55	65.1	65	65.1	65	10
12:54	64.9	64.9	64.9	64.9	2
12:53	64.9	64.9	64.9	64.9	1
12:52	64.8	64.7	64.9	64.7	16
12:51	64.7	64.7	64.7	64.7	1
12:50	64.7	64.7	64.7	64.7	6
12:49	64.5	64.8	64.8	64.5	10
12:48	65	65	65	65	0
12:47	65	65.1	65.1	65	13
12:46	65.2	65.2	65.2	65.2	3
12:45	65.1	65.1	65.1	65.1	2
12:44	65.1	65	65.3	65	28
12:43	65	65	65	65	3
12:42	65	64.8	65	64.8	11
12:41	64.9	64.8	64.9	64.8	6
12:40	65	64.9	65.1	64.9	18
12:39	64.8	64.9	64.9	64.8	3
12:38	64.9	64.9	65	64.9	21
12:37	64.9	64.3	64.9	64.3	36
12:36	64.3	64.3	64.3	64.3	0
12:35	64.3	64.3	64.3	64.3	5
12:34	64.3	64.3	64.3	64.3	0
12:33	64.3	64.3	64.3	64.3	0
12:32	64.3	64.3	64.3	64.3	3
12:31	64.2	64.2	64.2	64.2	0
12:30	64.2	64.2	64.2	64.2	0
12:29	64.2	64.2	64.2	64.2	2
12:28	64.3	64.3	64.3	64.3	0
12:27	64.3	64.3	64.3	64.3	0
12:26	64.3	64.2	64.3	64.2	14
12:25	64.2	64	64.2	64	11
12:24	64	64	64	64	0
12:23	64	64	64	64	0
12:22	64	64	64	64	0
12:21	64	64	64	64	0
12:20	64	64.2	64.2	64	4
12:19	64.2	64.2	64.2	64.2	1
12:18	64.2	64.2	64.2	64.2	0
12:17	64.2	64.2	64.2	64.2	2
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	63.9	64.2	63.9	38
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	2
12:12	63.9	63.8	63.9	63.8	3
12:11	63.9	63.9	63.9	63.9	2
12:10	64	63.8	64	63.8	9
12:09	63.9	63.9	63.9	63.9	0
12:08	63.9	63.9	63.9	63.9	0
12:07	63.9	63.9	63.9	63.9	0
12:06	63.9	63.9	63.9	63.9	0
12:05	63.9	63.5	63.9	63.5	30
12:04	63.6	63.5	63.6	63.5	4
12:03	63.5	63.5	63.5	63.5	2
12:02	63.5	63.5	63.5	63.5	0
12:01	63.5	63.5	63.5	63.5	0
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	0
11:57	63.5	63.5	63.5	63.5	3
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.4	63.5	63.4	8
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	0
11:52	63.1	63.1	63.1	63.1	0
11:51	63.1	63.1	63.1	63.1	0
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.4	63.4	63.1	40
11:44	63.5	63.5	63.5	63.5	5
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	0
11:39	63.5	63.5	63.5	63.5	4
11:38	63.5	63.5	63.5	63.5	1
11:37	63.5	63.5	63.5	63.5	5
11:36	63.5	63.5	63.5	63.5	0
11:35	63.5	63.5	63.5	63.5	0
11:34	63.5	63.5	63.5	63.5	0
11:33	63.5	63.5	63.5	63.5	1
11:32	63.5	63.5	63.5	63.5	0
11:31	63.5	63.5	63.5	63.5	0
11:30	63.5	63.5	63.5	63.5	0
11:29	63.5	63.5	63.5	63.5	0
11:28	63.5	63.5	63.5	63.5	1
11:27	63.4	63.4	63.4	63.4	0
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.3	63.4	63.3	10
11:24	63.3	63.3	63.3	63.3	1
11:23	63.3	63.3	63.3	63.3	0
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	1
11:20	63.4	63.4	63.4	63.4	0
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63.4	63.4	63.4	0
11:17	63.4	63.4	63.4	63.4	0
11:16	63.4	63.4	63.4	63.4	0
11:15	63.4	63.4	63.4	63.4	0
11:14	63.4	63.4	63.4	63.4	1
11:13	63.3	63.3	63.3	63.3	6
11:12	63.4	63.4	63.4	63.4	0
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.4	63.4	63.4	0
11:09	63.4	63.4	63.4	63.4	0
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.4	63.4	63.4	0
11:06	63.4	63.4	63.4	63.4	3
11:05	63.4	63.4	63.4	63.4	1
11:04	63.5	63.5	63.5	63.5	0
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	2
10:59	63.4	63.4	63.4	63.4	4
10:58	63.2	63.2	63.2	63.2	0
10:57	63.2	63.2	63.2	63.2	0
10:56	63.2	63.2	63.2	63.2	0
10:55	63.2	63.2	63.2	63.2	0
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63.2	63.2	63.2	0
10:52	63.2	63.2	63.2	63.2	0
10:51	63.2	63.2	63.2	63.2	0
10:50	63.2	63.2	63.2	63.2	3
10:49	63.2	63.2	63.2	63.2	0
10:48	63.2	63.2	63.2	63.2	0
10:47	63.2	63.2	63.2	63.2	0
10:46	63.2	63.2	63.2	63.2	5
10:45	63.2	63.2	63.2	63.2	0
10:44	63.2	63.2	63.2	63.2	23
10:43	63.2	63.2	63.2	63.2	0
10:42	63.2	63.2	63.2	63.2	0
10:41	63.2	63.2	63.2	63.2	0
10:40	63.2	63.2	63.2	63.2	0
10:39	63.2	63.2	63.2	63.2	0
10:38	63.2	63.2	63.2	63.2	0
10:37	63.2	63.2	63.2	63.2	0
10:36	63.2	63.2	63.2	63.2	0
10:35	63.2	63.2	63.2	63.2	0
10:34	63.2	63.2	63.2	63.2	0
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.2	63.2	63.2	0
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	0
10:28	63.2	63.2	63.2	63.2	0
10:27	63.2	63.2	63.2	63.2	0
10:26	63.2	63.2	63.2	63.2	0
10:25	63.2	63.2	63.2	63.2	5
10:24	63.4	63.4	63.4	63.4	0
10:23	63.4	63.4	63.4	63.4	0
10:22	63.4	63.4	63.4	63.4	9
10:21	63.4	63.4	63.4	63.4	0
10:20	63.4	63.4	63.4	63.4	0
10:19	63.4	63.4	63.4	63.4	0
10:18	63.4	63.4	63.4	63.4	5
10:17	63.4	63.4	63.4	63.4	0
10:16	63.4	63.4	63.4	63.4	0
10:15	63.4	63.4	63.4	63.4	0
10:14	63.4	63.4	63.4	63.4	7
10:13	63.4	63.4	63.4	63.4	1
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	0
10:10	63.5	63.5	63.5	63.5	0
10:09	63.5	63.5	63.5	63.5	0
10:08	63.5	63.5	63.5	63.5	0
10:07	63.5	63.5	63.5	63.5	19
10:06	63.4	63.4	63.4	63.4	0
10:05	63.4	63.4	63.4	63.4	0
10:04	63.4	63.4	63.4	63.4	0
10:03	63.4	63.4	63.4	63.4	0
10:02	63.4	63.4	63.4	63.4	0
10:01	63.4	63.4	63.4	63.4	0
10:00	63.4	63.4	63.4	63.4	12
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.3	0
09:53	63.3	63.3	63.3	63.3	0
09:52	63.3	63.3	63.3	63.3	6
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.3	63.3	63.3	0
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.4	63.4	63.3	16
09:47	63.5	63.5	63.5	63.5	0
09:46	63.5	63.5	63.5	63.5	5
09:45	63.4	63.4	63.4	63.4	0
09:44	63.4	63.4	63.4	63.4	24
09:43	63	63	63	63	0
09:42	63	63	63	63	0
09:41	63	63	63	63	0
09:40	63	63	63	63	4
09:39	63	63	63	63	0
09:38	63	63	63	63	12
09:37	63.2	63.2	63.2	63.2	0
09:36	63.2	63.2	63.2	63.2	0
09:35	63.2	63.1	63.2	63	43
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	0
09:32	62.9	62.9	62.9	62.9	0
09:31	62.9	62.9	62.9	62.9	0
09:30	62.9	62.9	62.9	62.9	0
09:29	62.9	62.9	62.9	62.9	0
09:28	62.9	62.9	62.9	62.9	10
09:27	62.9	62.9	62.9	62.9	4
09:26	62.9	62.9	62.9	62.9	0
09:25	62.9	62.9	62.9	62.9	0
09:24	62.9	62.9	62.9	62.9	3
09:23	63	63	63	63	0
09:22	63	63	63	63	0
09:21	63	63	63	63	7
09:20	63.2	63.2	63.2	63.2	0
09:19	63.2	63.2	63.2	63.2	0
09:18	63.2	63.2	63.2	63.2	7
09:17	63.5	63.5	63.5	63.5	0
09:16	63.5	63.5	63.5	63.5	0
09:15	63.5	63.5	63.5	63.5	0
09:14	63.5	63.5	63.5	63.5	0
09:13	63.5	63.5	63.5	63.5	0
09:12	63.5	63.5	63.5	63.5	0
09:11	63.5	63.5	63.5	63.5	2
09:10	63.4	63.3	63.4	63.3	18
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63	63	63	0
09:06	63	63	63	63	0
09:05	63	63	63	63	16
09:04	62.9	62.9	62.9	62.9	0
09:03	62.9	62.9	62.9	62.9	0
09:02	62.9	62.9	62.9	62.9	0
09:01	62.9	62.9	62.9	62.9	2

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)