成交	57.70	昨收	56.10
漲跌	1.60	開盤	57.00
漲跌幅	2.85%	最高	58.20
買進	57.50	最低	56.50
賣出	57.70	單量	1
漲停價	61.70	總量	401
跌停價	50.50	昨量	629

委買價	委買量	委賣價	委賣量
57.50	4	57.70	17
57.40	3	57.80	1
57.30	5	57.90	5
57.20	14	58.00	8
57.10	1	58.10	9

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	0
13:29	57.4	57.4	57.4	57.4	0
13:28	57.4	57.4	57.4	57.4	0
13:27	57.4	57.4	57.4	57.4	0
13:26	57.4	57.4	57.4	57.4	0
13:25	57.4	57.4	57.4	57.4	0
13:24	57.4	57.4	57.4	57.4	0
13:23	57.4	57.4	57.4	57.4	0
13:22	57.4	57.4	57.4	57.4	0
13:21	57.4	57.4	57.4	57.4	0
13:20	57.4	57.4	57.4	57.4	0
13:19	57.4	57.4	57.4	57.4	0
13:18	57.4	57.4	57.4	57.4	0
13:17	57.4	57.4	57.4	57.4	0
13:16	57.4	57.4	57.4	57.4	0
13:15	57.4	57.4	57.4	57.4	0
13:14	57.4	57.4	57.4	57.4	0
13:13	57.4	57.4	57.4	57.4	0
13:12	57.4	57.4	57.4	57.4	0
13:11	57.4	57.4	57.4	57.4	0
13:10	57.4	57.4	57.4	57.4	0
13:09	57.4	57.4	57.4	57.4	0
13:08	57.4	57.4	57.4	57.4	0
13:07	57.4	57.4	57.4	57.4	0
13:06	57.4	57.4	57.4	57.4	0
13:05	57.4	57.4	57.4	57.4	0
13:04	57.4	57.4	57.4	57.4	0
13:03	57.4	57.4	57.4	57.4	0
13:02	57.4	57.4	57.4	57.4	0
13:01	57.4	57.4	57.4	57.4	0
13:00	57.4	57.4	57.4	57.4	0
12:59	57.4	57.4	57.4	57.4	2
12:58	57.4	57.4	57.4	57.4	0
12:57	57.4	57.4	57.4	57.4	0
12:56	57.4	57.4	57.4	57.4	0
12:55	57.4	57.4	57.4	57.4	0
12:54	57.4	57.4	57.4	57.4	0
12:53	57.4	57.4	57.4	57.4	3
12:52	57.5	57.5	57.5	57.5	1
12:51	57.5	57.5	57.5	57.5	12
12:50	57.6	57.6	57.6	57.6	0
12:49	57.6	57.6	57.6	57.6	0
12:48	57.6	57.6	57.6	57.6	0
12:47	57.6	57.6	57.6	57.6	2
12:46	57.7	57.7	57.7	57.7	0
12:45	57.7	57.7	57.7	57.7	0
12:44	57.7	57.7	57.7	57.7	12
12:43	57.6	57.6	57.6	57.6	0
12:42	57.6	57.6	57.6	57.6	0
12:41	57.6	57.6	57.6	57.6	0
12:40	57.6	57.6	57.6	57.6	0
12:39	57.6	57.6	57.6	57.6	0
12:38	57.6	57.6	57.6	57.6	0
12:37	57.6	57.6	57.6	57.6	0
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	1
12:34	57.7	57.7	57.7	57.7	0
12:33	57.7	57.7	57.7	57.7	0
12:32	57.7	57.7	57.7	57.7	0
12:31	57.7	57.7	57.7	57.7	1
12:30	57.7	57.7	57.7	57.7	1
12:29	57.7	57.7	57.7	57.7	7
12:28	57.8	57.8	57.8	57.8	0
12:27	57.8	57.8	57.8	57.8	0
12:26	57.8	57.8	57.8	57.8	2
12:25	57.8	57.8	57.8	57.8	0
12:24	57.8	57.8	57.8	57.8	0
12:23	57.8	57.8	57.8	57.8	0
12:22	57.8	57.8	57.8	57.8	13
12:21	57.7	57.7	57.7	57.7	0
12:20	57.7	57.7	57.7	57.7	0
12:19	57.7	57.7	57.7	57.7	0
12:18	57.7	57.7	57.7	57.7	0
12:17	57.7	57.7	57.7	57.7	0
12:16	57.7	57.7	57.7	57.7	0
12:15	57.7	57.7	57.7	57.7	0
12:14	57.7	57.7	57.7	57.7	0
12:13	57.7	57.7	57.7	57.7	0
12:12	57.7	57.7	57.7	57.7	0
12:11	57.7	57.7	57.7	57.7	0
12:10	57.7	57.7	57.7	57.7	0
12:09	57.7	57.7	57.7	57.7	0
12:08	57.7	57.7	57.7	57.7	0
12:07	57.7	57.7	57.7	57.7	0
12:06	57.7	57.7	57.7	57.7	0
12:05	57.7	57.7	57.7	57.7	0
12:04	57.7	57.7	57.7	57.7	5
12:03	57.7	57.7	57.7	57.7	0
12:02	57.7	57.7	57.7	57.7	0
12:01	57.7	57.7	57.7	57.7	0
12:00	57.7	57.7	57.7	57.7	0
11:59	57.7	57.7	57.7	57.7	0
11:58	57.7	57.7	57.7	57.7	5
11:57	57.7	57.7	57.7	57.7	0
11:56	57.7	57.7	57.7	57.7	0
11:55	57.7	57.7	57.7	57.7	2
11:54	57.7	57.7	57.7	57.7	13
11:53	57.7	57.7	57.7	57.7	0
11:52	57.7	57.7	57.7	57.7	0
11:51	57.7	57.7	57.7	57.7	0
11:50	57.7	57.7	57.7	57.7	0
11:49	57.7	57.7	57.7	57.7	0
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.7	57.7	57.7	0
11:45	57.7	57.7	57.7	57.7	0
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	0
11:42	57.7	57.6	57.7	57.6	5
11:41	57.5	57.5	57.5	57.5	2
11:40	57.5	57.5	57.5	57.5	4
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	0
11:37	57.5	57.5	57.5	57.5	0
11:36	57.5	57.5	57.5	57.5	15
11:35	57.8	57.8	57.8	57.8	0
11:34	57.8	57.8	57.8	57.8	0
11:33	57.8	57.8	57.8	57.8	0
11:32	57.8	57.8	57.8	57.8	0
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	0
11:22	57.8	57.8	57.8	57.8	0
11:21	57.8	57.8	57.8	57.8	0
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.8	57.8	57.8	0
11:15	57.8	57.8	57.8	57.8	0
11:14	57.8	57.8	57.8	57.8	0
11:13	57.8	57.8	57.8	57.8	3
11:12	58.2	58.2	58.2	58.2	0
11:11	58.2	58.2	58.2	58.2	0
11:10	58.2	58.2	58.2	58.2	0
11:09	58.2	58.2	58.2	58.2	0
11:08	58.2	58.1	58.2	58.1	18
11:07	57.9	57.9	57.9	57.9	32
11:06	57.7	57.7	57.7	57.7	0
11:05	57.7	57.7	57.7	57.7	0
11:04	57.7	57.7	57.7	57.7	0
11:03	57.7	57.7	57.7	57.7	0
11:02	57.7	57.7	57.7	57.7	0
11:01	57.7	57.7	57.7	57.7	0
11:00	57.7	57.7	57.7	57.7	0
10:59	57.7	57.7	57.7	57.7	0
10:58	57.7	57.7	57.7	57.7	0
10:57	57.7	57.7	57.7	57.7	0
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	4
10:54	57.8	57.8	57.8	57.8	0
10:53	57.8	57.8	57.8	57.8	0
10:52	57.8	57.8	57.8	57.8	0
10:51	57.8	57.8	57.8	57.8	0
10:50	57.8	57.8	57.8	57.8	47
10:49	57.9	57.9	57.9	57.9	0
10:48	57.9	57.9	57.9	57.9	0
10:47	57.9	57.9	57.9	57.9	0
10:46	57.9	57.9	57.9	57.9	0
10:45	57.9	57.9	57.9	57.9	0
10:44	57.9	57.9	57.9	57.9	0
10:43	57.9	57.9	57.9	57.9	0
10:42	57.9	57.9	57.9	57.9	44
10:41	57.8	57.8	57.8	57.8	0
10:40	57.8	57.8	57.8	57.8	0
10:39	57.8	57.8	57.8	57.8	0
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	0
10:36	57.8	57.8	57.8	57.8	0
10:35	57.8	57.8	57.8	57.8	0
10:34	57.8	57.8	57.8	57.8	0
10:33	57.8	57.8	57.8	57.8	0
10:32	57.8	57.8	57.8	57.8	0
10:31	57.8	57.8	57.8	57.8	0
10:30	57.8	57.8	57.8	57.8	0
10:29	57.8	57.8	57.8	57.8	0
10:28	57.8	57.8	57.8	57.8	0
10:27	57.8	57.8	57.8	57.8	0
10:26	57.8	57.8	57.8	57.8	50
10:25	57.4	57.4	57.4	57.4	31
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57.1	57.1	57.1	0
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	0
10:14	57.1	57.1	57.1	57.1	0
10:13	57.1	57.1	57.1	57.1	130
10:12	56.6	56.6	56.6	56.6	0
10:11	56.6	56.6	56.6	56.6	0
10:10	56.6	56.6	56.6	56.6	0
10:09	56.6	56.6	56.6	56.6	0
10:08	56.6	56.6	56.6	56.6	0
10:07	56.6	56.6	56.6	56.6	0
10:06	56.6	56.6	56.6	56.6	0
10:05	56.6	56.6	56.6	56.6	0
10:04	56.6	56.6	56.6	56.6	0
10:03	56.6	56.6	56.6	56.6	0
10:02	56.6	56.6	56.6	56.6	0
10:01	56.6	56.6	56.6	56.6	0
10:00	56.6	56.6	56.6	56.6	0
09:59	56.6	56.6	56.6	56.6	0
09:58	56.6	56.6	56.6	56.6	0
09:57	56.6	56.6	56.6	56.6	0
09:56	56.6	56.6	56.6	56.6	0
09:55	56.6	56.6	56.6	56.6	0
09:54	56.6	56.6	56.6	56.6	0
09:53	56.6	56.6	56.6	56.6	0
09:52	56.6	56.6	56.6	56.6	0
09:51	56.6	56.6	56.6	56.6	0
09:50	56.6	56.6	56.6	56.6	0
09:49	56.6	56.6	56.6	56.6	0
09:48	56.6	56.6	56.6	56.6	0
09:47	56.6	56.6	56.6	56.6	0
09:46	56.6	56.6	56.6	56.6	0
09:45	56.6	56.6	56.6	56.6	0
09:44	56.6	56.6	56.6	56.6	0
09:43	56.6	56.6	56.6	56.6	0
09:42	56.6	56.6	56.6	56.6	0
09:41	56.6	56.6	56.6	56.6	0
09:40	56.6	56.6	56.6	56.6	0
09:39	56.6	56.6	56.6	56.6	0
09:38	56.6	56.6	56.6	56.6	0
09:37	56.6	56.6	56.6	56.6	0
09:36	56.6	56.6	56.6	56.6	0
09:35	56.6	56.6	56.6	56.6	0
09:34	56.6	56.6	56.6	56.6	0
09:33	56.6	56.6	56.6	56.6	0
09:32	56.6	56.6	56.6	56.6	0
09:31	56.6	56.6	56.6	56.6	0
09:30	56.6	56.6	56.6	56.6	0
09:29	56.6	56.6	56.6	56.6	0
09:28	56.6	56.6	56.6	56.6	0
09:27	56.6	56.6	56.6	56.6	0
09:26	56.6	56.6	56.6	56.6	0
09:25	56.6	56.6	56.6	56.6	0
09:24	56.6	56.6	56.6	56.6	0
09:23	56.6	56.6	56.6	56.6	0
09:22	56.6	56.6	56.6	56.6	0
09:21	56.6	56.6	56.6	56.6	0
09:20	56.6	56.6	56.6	56.6	0
09:19	56.6	56.6	56.6	56.6	0
09:18	56.6	56.6	56.6	56.6	0
09:17	56.6	56.6	56.6	56.6	20
09:16	56.7	56.7	56.7	56.7	0
09:15	56.7	56.7	56.7	56.7	0
09:14	56.7	56.7	56.7	56.7	0
09:13	56.7	56.7	56.7	56.7	14
09:12	57	57	57	57	0
09:11	57	57	57	57	0
09:10	57	57	57	57	0
09:09	57	57	57	57	0
09:08	57	57	57	57	0
09:07	57	57	57	57	0
09:06	57	57	57	57	0
09:05	57	57	57	57	0
09:04	57	57	57	57	0
09:03	57	57	57	57	0
09:02	57	57	57	57	0
09:01	57	57	57	57	2

指數	32799.88	昨收	32722.50
漲跌	77.38	高點	33359.96
漲跌幅	0.24	低點	32437.88
成交金額	4153.34億	成交張數	6482984(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	314.46	昨收	317.02
漲跌	-2.56	高點	324.29
漲跌幅	-0.81	低點	310.22
成交金額	1519.19億	成交張數	1552388(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)