成交	109.00	昨收	108.50
漲跌	0.50	開盤	108.00
漲跌幅	0.46%	最高	109.00
買進	108.50	最低	103.50
賣出	109.00	單量	39
漲停價	119.00	總量	537
跌停價	97.70	昨量	608

委買價	委買量	委賣價	委賣量
108.50	5	109.00	2
108.00	7	109.50	15
107.50	2	110.00	5
107.00	11	111.00	10
106.50	16	112.00	4

時間	成交	開	高	低	量
13:30	109	109	109	109	29
13:29	109	109	109	109	0
13:28	109	109	109	109	0
13:27	109	109	109	109	0
13:26	109	109	109	109	0
13:25	109	109	109	109	1
13:24	109	109	109	109	3
13:23	108.5	108.5	108.5	108.5	6
13:22	108.5	108.5	108.5	108.5	1
13:21	108.5	108.5	108.5	108.5	1
13:20	108.5	109	109	108.5	2
13:19	109	109	109	109	1
13:18	109	109	109	109	1
13:17	109	109	109	109	2
13:16	108.5	108.5	108.5	108.5	5
13:15	108.5	108.5	108.5	108.5	0
13:14	108.5	108.5	108.5	108.5	0
13:13	108.5	108.5	108.5	108.5	0
13:12	108.5	108	108.5	108	2
13:11	108	108.5	108.5	108	2
13:10	108.5	108.5	108.5	108.5	1
13:09	108	108	108	108	0
13:08	108	108	108	108	1
13:07	108	108	108	108	2
13:06	108.5	108.5	108.5	108.5	0
13:05	108.5	108.5	108.5	108.5	2
13:04	108	108	108	108	6
13:03	107.5	107.5	107.5	107.5	1
13:02	107.5	107.5	107.5	107.5	0
13:01	107.5	107.5	107.5	107.5	0
13:00	107.5	107.5	107.5	107.5	0
12:59	107.5	107.5	107.5	107.5	0
12:58	107.5	107.5	107.5	107.5	0
12:57	107.5	107.5	107.5	107.5	0
12:56	107.5	107.5	107.5	107.5	0
12:55	107.5	107.5	107.5	107.5	0
12:54	107.5	107.5	107.5	107.5	4
12:53	107	107	107	107	1
12:52	107	107	107	107	0
12:51	107	107	107	107	0
12:50	107	107	107	107	0
12:49	107	107	107	107	0
12:48	107	107	107	107	0
12:47	107	107	107	107	1
12:46	107	107	107	107	0
12:45	107	107	107	107	4
12:44	107	107	107	107	0
12:43	107	107	107	107	0
12:42	107	107	107	107	1
12:41	107	107	107	107	0
12:40	107	107	107	107	0
12:39	107	107	107	107	2
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	2
12:36	107	106.5	107	106.5	2
12:35	106.5	106.5	106.5	106.5	0
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	0
12:32	106.5	106.5	106.5	106.5	1
12:31	107	107	107	107	2
12:30	107	107	107	107	1
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	4
12:27	106	106	106	106	2
12:26	106	106	106	106	0
12:25	106	106	106	106	2
12:24	106	106	106	106	1
12:23	106	106	106	106	0
12:22	106	106	106	106	0
12:21	106	106	106	106	1
12:20	106	106	106	106	0
12:19	106	106	106	106	0
12:18	106	106	106	106	0
12:17	106	106	106	106	0
12:16	106	106	106	106	2
12:15	106	106	106	106	0
12:14	106	106	106	106	0
12:13	106	106	106	106	0
12:12	106	106	106	106	0
12:11	106	106	106	106	0
12:10	106	106	106	106	1
12:09	106	106	106	106	0
12:08	106	106	106	106	0
12:07	106	106	106	106	0
12:06	106	106	106	106	0
12:05	106	106	106	106	0
12:04	106	106	106	106	2
12:03	106	106	106	106	0
12:02	106	106	106	106	2
12:01	106	106	106	106	0
12:00	106	106	106	106	2
11:59	106	106	106	106	2
11:58	106	106	106	106	0
11:57	106	106	106	106	1
11:56	106	106	106	106	0
11:55	106	106	106	106	1
11:54	106	106	106	106	1
11:53	106	106	106	106	1
11:52	106	106	106	106	0
11:51	106	106	106	106	1
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	106.5	106.5	106.5	3
11:45	106	106	106	106	0
11:44	106	106	106	106	0
11:43	106	106	106	106	0
11:42	106	106	106	106	0
11:41	106	106	106	106	0
11:40	106	106	106	106	0
11:39	106	106	106	106	0
11:38	106	106	106	106	1
11:37	106	106	106	106	4
11:36	106	106	106	106	1
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	4
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	1
11:31	107	107	107	107	1
11:30	107	107	107	107	0
11:29	107	107	107	107	0
11:28	107	107	107	107	1
11:27	107	107	107	107	3
11:26	107.5	107.5	107.5	107.5	0
11:25	107.5	107.5	107.5	107.5	0
11:24	107.5	107.5	107.5	107.5	0
11:23	107.5	107.5	107.5	107.5	0
11:22	107.5	107.5	107.5	107.5	1
11:21	107.5	107.5	107.5	107.5	0
11:20	107.5	107.5	107.5	107.5	0
11:19	107.5	107.5	107.5	107.5	1
11:18	107.5	107.5	107.5	107.5	0
11:17	107.5	107.5	107.5	107.5	0
11:16	107.5	107.5	107.5	107.5	0
11:15	107.5	107.5	107.5	107.5	0
11:14	107.5	107.5	107.5	107.5	0
11:13	107.5	107.5	107.5	107.5	0
11:12	107.5	107.5	107.5	107.5	0
11:11	107.5	107	107.5	107	3
11:10	107	107	107	107	0
11:09	107	107	107	107	1
11:08	107.5	107.5	107.5	107.5	0
11:07	107.5	107.5	107.5	107.5	0
11:06	107.5	107.5	107.5	107.5	1
11:05	107.5	107.5	107.5	107.5	1
11:04	107.5	108	108	107.5	6
11:03	108	108	108	108	0
11:02	108	108	108	108	0
11:01	108	108	108	108	0
11:00	108	108	108	108	1
10:59	107.5	107.5	107.5	107.5	0
10:58	107.5	107.5	107.5	107.5	1
10:57	107.5	107.5	107.5	107.5	0
10:56	107.5	107.5	107.5	107.5	0
10:55	107.5	107.5	107.5	107.5	0
10:54	107.5	107.5	107.5	107.5	0
10:53	107.5	107	107.5	107	4
10:52	107.5	107.5	107.5	107.5	0
10:51	107.5	107.5	107.5	107.5	0
10:50	107.5	107.5	107.5	107.5	0
10:49	107.5	107.5	107.5	107.5	1
10:48	108	108	108	108	0
10:47	108	108	108	108	0
10:46	108	108	108	108	0
10:45	108	108	108	108	1
10:44	107.5	107.5	107.5	107.5	1
10:43	107.5	108	108	107.5	3
10:42	108	108	108	108	2
10:41	108.5	108.5	108.5	108.5	0
10:40	108.5	108.5	108.5	108.5	8
10:39	109	109	109	109	0
10:38	109	109	109	109	1
10:37	109	109	109	109	1
10:36	109	109	109	109	5
10:35	109	109	109	109	0
10:34	109	109	109	109	7
10:33	109	109	109	109	1
10:32	108.5	108.5	108.5	108.5	2
10:31	108.5	108.5	108.5	108.5	8
10:30	109	109	109	109	0
10:29	109	109	109	109	11
10:28	109	109	109	109	0
10:27	109	109	109	109	2
10:26	109	109	109	109	0
10:25	109	109	109	109	3
10:24	108.5	108.5	108.5	108.5	0
10:23	108.5	108.5	108.5	108.5	11
10:22	108.5	108.5	108.5	108.5	1
10:21	108	108	108	108	0
10:20	108	107.5	108	107.5	7
10:19	107.5	107.5	107.5	107.5	7
10:18	107	107	107	107	0
10:17	107	107	107	107	0
10:16	107	107	107	107	1
10:15	107	107	107	107	0
10:14	107	107	107	107	1
10:13	106	106	106	106	0
10:12	106	106	106	106	0
10:11	106	106	106	106	1
10:10	106.5	106.5	106.5	106.5	0
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	1
10:07	106.5	106.5	106.5	106.5	3
10:06	107	107	107	107	0
10:05	107	107	107	107	0
10:04	107	107	107	107	1
10:03	107	107	107	107	1
10:02	107	107	107	107	0
10:01	107	107	107	107	0
10:00	107	107	107	107	0
09:59	107	107	107	107	2
09:58	107	107	107	107	1
09:57	107	107	107	107	2
09:56	107	107	107	107	5
09:55	107	107	107	107	0
09:54	107	107	107	107	1
09:53	107	107	107	107	0
09:52	107	107	107	107	1
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	4
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	105.5	106.5	105.5	9
09:46	105.5	105.5	105.5	105.5	1
09:45	105	105	105	105	1
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	1
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	1
09:39	106.5	106.5	106.5	106.5	1
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	5
09:35	106	106	106	106	0
09:34	106	107	107	106	2
09:33	106	106	106	106	0
09:32	106	105.5	106	105.5	15
09:31	105	105.5	105.5	105	21
09:30	105	105	105	105	2
09:29	104	104.5	104.5	104	5
09:28	104.5	103.5	104.5	103.5	10
09:27	103.5	103.5	104	102	38
09:26	103.5	104	104	103.5	6
09:25	104	104	104	104	2
09:24	104.5	105	105	104.5	13
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	7
09:21	106	106	106	106	0
09:20	106	106	106	106	4
09:19	106	106	106	105.5	11
09:18	106.5	106	106.5	106	7
09:17	105.5	105.5	105.5	105.5	2
09:16	105.5	106	106	105	19
09:15	106.5	106.5	106.5	106.5	13
09:14	107	107	107	107	1
09:13	107	107	107	107	4
09:12	107.5	107.5	107.5	107.5	10
09:11	107	107	107	107	3
09:10	107	107	107	107	9
09:09	107.5	107.5	107.5	107.5	2
09:08	107.5	107.5	108	107.5	7
09:07	107.5	107	107.5	107	10
09:06	107.5	107.5	107.5	107.5	8
09:05	108	107.5	108	107.5	6
09:04	108	108	108	108	2
09:03	108.5	108.5	108.5	108.5	0
09:02	108.5	108.5	108.5	108.5	1
09:01	108	108	108	108	15

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)