成交	155.00	昨收	152.00
漲跌	3.00	開盤	152.00
漲跌幅	1.97%	最高	166.50
買進	155.00	最低	152.00
賣出	155.50	單量	14
漲停價	167.00	總量	8288
跌停價	137.00	昨量	5204

委買價	委買量	委賣價	委賣量
155.00	74	155.50	2
154.50	22	156.00	2
154.00	99	156.50	6
153.50	63	157.00	11
153.00	72	157.50	34

時間	成交	開	高	低	量
13:30	155	155	155	155	366
13:29	156.5	156.5	156.5	156.5	0
13:28	156.5	156.5	156.5	156.5	0
13:27	156.5	156.5	156.5	156.5	0
13:26	156.5	156.5	156.5	156.5	0
13:25	156.5	156.5	156.5	156.5	94
13:24	157	157.5	157.5	157	81
13:23	157.5	157	157.5	157	42
13:22	157.5	157.5	157.5	157	42
13:21	157.5	157	157.5	157	54
13:20	156.5	156.5	157	156.5	16
13:19	157	156.5	157	156.5	41
13:18	156.5	157	157	156.5	12
13:17	157	156.5	157	156.5	19
13:16	156.5	156.5	157	156.5	37
13:15	156.5	156.5	156.5	156	9
13:14	156.5	156	156.5	156	9
13:13	156	156	156.5	156	22
13:12	156	156	156	156	5
13:11	156.5	156	156.5	156	5
13:10	156	156	156	156	4
13:09	156.5	156	156.5	156	8
13:08	156	156	156	156	5
13:07	156	156	156	156	12
13:06	156	156.5	156.5	156	14
13:05	156	156	156	156	11
13:04	156	156.5	156.5	156	14
13:03	156.5	156.5	156.5	156.5	41
13:02	156.5	157	157	156.5	3
13:01	157	156.5	157	156.5	28
13:00	156.5	156.5	156.5	156.5	3
12:59	156	156	156	156	5
12:58	156.5	156.5	156.5	156	6
12:57	156	156	156.5	156	7
12:56	156	156	156	156	0
12:55	156	156	156	156	3
12:54	156.5	156.5	156.5	156.5	0
12:53	156.5	156.5	156.5	156.5	5
12:52	156	156	156	156	1
12:51	156	156	156	156	1
12:50	156.5	156.5	156.5	156.5	1
12:49	156.5	156	156.5	156	2
12:48	156	156	156	156	17
12:47	156	156	156	156	1
12:46	156	156.5	156.5	156	2
12:45	156.5	156.5	156.5	156.5	0
12:44	156.5	156.5	156.5	156.5	11
12:43	156.5	156.5	156.5	156.5	1
12:42	156.5	156.5	157	156.5	4
12:41	157	157	157	157	3
12:40	157	157	157	157	5
12:39	157.5	157	157.5	157	4
12:38	157	157	157	157	4
12:37	157	157	157	156.5	11
12:36	157	157	157.5	157	16
12:35	157	156.5	157	156.5	43
12:34	156.5	156.5	156.5	156.5	14
12:33	156.5	156.5	156.5	156.5	4
12:32	156.5	156.5	156.5	156.5	3
12:31	156.5	156	156.5	156	20
12:30	156	156	156	156	1
12:29	156	155.5	156	155.5	11
12:28	155.5	155.5	155.5	155.5	0
12:27	155.5	155.5	155.5	155.5	4
12:26	155.5	155.5	155.5	155.5	5
12:25	155.5	156	156	155.5	4
12:24	155.5	155.5	155.5	155.5	0
12:23	155.5	155.5	155.5	155.5	10
12:22	156	155.5	156	155.5	15
12:21	155.5	155.5	155.5	155.5	0
12:20	155.5	155.5	155.5	155.5	2
12:19	155.5	155.5	156	155.5	4
12:18	155.5	155.5	155.5	155.5	1
12:17	155.5	155.5	155.5	155.5	3
12:16	155.5	155.5	155.5	155.5	3
12:15	155.5	155.5	155.5	155.5	2
12:14	155.5	155.5	155.5	155.5	4
12:13	155.5	156	156	155.5	48
12:12	156.5	156.5	156.5	156.5	1
12:11	156.5	156.5	156.5	156.5	1
12:10	156	156	156	156	1
12:09	156	156.5	156.5	156	2
12:08	156	156	156	156	0
12:07	156	156	156	156	3
12:06	156	156	156	156	4
12:05	156.5	156.5	156.5	156.5	2
12:04	156.5	156.5	156.5	156.5	9
12:03	156.5	156.5	156.5	156.5	1
12:02	157	157	157	157	1
12:01	157	157	157	157	11
12:00	157	157	157	157	1
11:59	156.5	156.5	156.5	156.5	1
11:58	157	157	157	157	1
11:57	157	157	157	157	17
11:56	157	157	157	157	22
11:55	157	157	157	157	0
11:54	157	157	157	157	2
11:53	157	157	157	157	5
11:52	156.5	156.5	156.5	156.5	8
11:51	156.5	156	156.5	156	5
11:50	156	156	156	156	3
11:49	156	156	156	156	0
11:48	156	156	156	156	1
11:47	156	156	156	156	2
11:46	156	156	156	156	2
11:45	156	156.5	156.5	156	11
11:44	156.5	156.5	156.5	156.5	15
11:43	156	156	156	156	8
11:42	156	156	156	156	11
11:41	155.5	156	156	155.5	13
11:40	156	156	156	156	2
11:39	156	156	156	156	1
11:38	156	156	156	156	4
11:37	156	156	156	156	5
11:36	155.5	155.5	155.5	155.5	16
11:35	156.5	156.5	156.5	156.5	0
11:34	156.5	155.5	156.5	155.5	6
11:33	155.5	155.5	156	155.5	17
11:32	156	156	156	156	6
11:31	156	156	156	156	6
11:30	156	156	156	156	1
11:29	156	156	156	156	4
11:28	156	156	156	156	3
11:27	156	156	156	156	0
11:26	156	156	156	156	3
11:25	156	155.5	156	155.5	20
11:24	155.5	155.5	155.5	155.5	2
11:23	155.5	155.5	155.5	155.5	45
11:22	156.5	156.5	156.5	156.5	6
11:21	156.5	156.5	156.5	156.5	17
11:20	156.5	156.5	156.5	156.5	0
11:19	156.5	156.5	156.5	156.5	7
11:18	156.5	156.5	156.5	156.5	4
11:17	156.5	156	156.5	156	4
11:16	156.5	156.5	156.5	156.5	0
11:15	156.5	156.5	156.5	156.5	3
11:14	156.5	156.5	156.5	156.5	5
11:13	156.5	156.5	156.5	156.5	2
11:12	157	157	157	157	8
11:11	156.5	156.5	156.5	156.5	3
11:10	156	156	156	156	9
11:09	155.5	156	156	155.5	4
11:08	155.5	156	156	155.5	2
11:07	155.5	156	156	155.5	14
11:06	156	156	156	156	4
11:05	156	156	156	156	0
11:04	156	156	156	156	1
11:03	156	157	157	156	30
11:02	157	157	157	157	0
11:01	157	157	157	157	5
11:00	157	157	157	157	1
10:59	157	157	157	157	7
10:58	157	157	157	157	8
10:57	157.5	157.5	157.5	157.5	1
10:56	157.5	156.5	157.5	156.5	58
10:55	156	156	156	156	11
10:54	156	156	156	155.5	17
10:53	155.5	155.5	155.5	155.5	19
10:52	155.5	155.5	155.5	155.5	8
10:51	155.5	155	155.5	155	10
10:50	155	155	155	155	1
10:49	155.5	155	155.5	155	30
10:48	155	155.5	155.5	155	6
10:47	155	155.5	156	155	30
10:46	155.5	155.5	155.5	155.5	5
10:45	155.5	156	156	155.5	9
10:44	156	156	156	156	12
10:43	156	156	156	155.5	72
10:42	156.5	156	156.5	156	6
10:41	156	156.5	156.5	156	11
10:40	156	156	156	156	0
10:39	156	156	156	156	8
10:38	156.5	156.5	156.5	156.5	20
10:37	157	157	157	157	11
10:36	158	157.5	158	157.5	5
10:35	157.5	157	157.5	157	5
10:34	157	157	157	157	8
10:33	157	157	157	157	9
10:32	157	157	157	157	3
10:31	157	157	157	157	3
10:30	157	157	157	157	3
10:29	156.5	156.5	156.5	156.5	1
10:28	157	156.5	157	156.5	11
10:27	156.5	156.5	156.5	156	38
10:26	156.5	156.5	156.5	156.5	13
10:25	157	158	158	157	34
10:24	157.5	157.5	157.5	157.5	4
10:23	158	158	158	158	19
10:22	158	158	158	158	2
10:21	158	158	158	158	16
10:20	158	158	158	158	31
10:19	157.5	157.5	157.5	157.5	0
10:18	157.5	157.5	157.5	157.5	12
10:17	157.5	157.5	157.5	157.5	8
10:16	157.5	157.5	157.5	157.5	9
10:15	157.5	157.5	157.5	157.5	8
10:14	157.5	157.5	157.5	157	26
10:13	157.5	158	158	157.5	6
10:12	158	158	158	158	6
10:11	158	158	158	158	4
10:10	157.5	157.5	157.5	157	18
10:09	157.5	157.5	157.5	157.5	7
10:08	157.5	158	158	157.5	39
10:07	158.5	158.5	158.5	158.5	11
10:06	158.5	158.5	158.5	158.5	3
10:05	158.5	158.5	158.5	158.5	2
10:04	158.5	158.5	158.5	158.5	7
10:03	159	158.5	159	158.5	7
10:02	158.5	158.5	158.5	158.5	6
10:01	158.5	158.5	158.5	158.5	17
10:00	158	158	158	158	16
09:59	158.5	158.5	158.5	158.5	0
09:58	158.5	158.5	158.5	158.5	4
09:57	158	158.5	158.5	158	16
09:56	158.5	158.5	158.5	158.5	0
09:55	158.5	158.5	158.5	158.5	6
09:54	158.5	159.5	159.5	158.5	12
09:53	159.5	160	160	159.5	23
09:52	160.5	159.5	160.5	159.5	72
09:51	159.5	159.5	159.5	159.5	14
09:50	160	160	160	160	43
09:49	159.5	158	160.5	158	176
09:48	158	158	158	158	7
09:47	158	158	158.5	158	15
09:46	158	157.5	158	157.5	19
09:45	157.5	158	158	157.5	57
09:44	158.5	158	158.5	158	13
09:43	158.5	156.5	159	156.5	72
09:42	156.5	157	157	156.5	46
09:41	157	157	157	157	0
09:40	157	157	157	157	11
09:39	157	156.5	157	156.5	30
09:38	156.5	157.5	157.5	156.5	72
09:37	158.5	157	158.5	155	182
09:36	157	156.5	157.5	156.5	34
09:35	156.5	156	156.5	156	62
09:34	156.5	157	157	156	58
09:33	157	157.5	157.5	157	70
09:32	158	158	158	157	148
09:31	158.5	159.5	159.5	158.5	50
09:30	160	161	161	160	54
09:29	161	160.5	161.5	160.5	73
09:28	160.5	161.5	161.5	160.5	55
09:27	161.5	158.5	162	158.5	199
09:26	158.5	159	159	157.5	124
09:25	159	159	159.5	158.5	51
09:24	159	159	159	158	111
09:23	158.5	159	160	158.5	150
09:22	159	159.5	160	159	139
09:21	159.5	159.5	159.5	159.5	0
09:20	159.5	160.5	160.5	159.5	70
09:19	161	162.5	162.5	161	209
09:18	162.5	162.5	163.5	161.5	500
09:17	163.5	163.5	163.5	163.5	0
09:16	163.5	160	163.5	160	280
09:15	159	158.5	159	158	200
09:14	158.5	158	158.5	157	156
09:13	157.5	156.5	157.5	155	145
09:12	156.5	157.5	157.5	156.5	114
09:11	157	155.5	157.5	155.5	205
09:10	155.5	155.5	156.5	154.5	172
09:09	155.5	155	156	154.5	174
09:08	154.5	153	155	152.5	92
09:07	152.5	154	154	152.5	57
09:06	154.5	153.5	154.5	152.5	114
09:05	154	154.5	154.5	154	77
09:04	155	155.5	155.5	153.5	175
09:03	155.5	153	155.5	152.5	119
09:02	152.5	154	154.5	152	240
09:01	155	152	156	152	407

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)