成交	92.90	昨收	93.80
漲跌	-0.90	開盤	94.00
漲跌幅	-0.96%	最高	95.10
買進	92.90	最低	92.90
賣出	93.60	單量	3
漲停價	103.00	總量	58
跌停價	84.50	昨量	85

委買價	委買量	委賣價	委賣量
92.90	11	93.60	1
92.50	12	93.70	6
92.30	2	94.30	1
92.20	3	94.80	1
92.10	5	94.90	1

時間	成交	開	高	低	量
13:30	92.9	92.9	92.9	92.9	3
13:29	93.5	93.5	93.5	93.5	0
13:28	93.5	93.5	93.5	93.5	0
13:27	93.5	93.5	93.5	93.5	0
13:26	93.5	93.5	93.5	93.5	0
13:25	93.5	93.5	93.5	93.5	0
13:24	93.5	93.5	93.5	93.5	0
13:23	93.5	93.5	93.5	93.5	0
13:22	93.5	93.5	93.5	93.5	0
13:21	93.5	93.5	93.5	93.5	0
13:20	93.5	93.5	93.5	93.5	0
13:19	93.5	92.9	93.5	92.9	4
13:18	92.9	92.9	92.9	92.9	0
13:17	92.9	92.9	92.9	92.9	0
13:16	92.9	92.9	92.9	92.9	0
13:15	92.9	92.9	92.9	92.9	1
13:14	93	93	93	93	0
13:13	93	93	93	93	0
13:12	93	93	93	93	0
13:11	93	93	93	93	0
13:10	93	93	93	93	0
13:09	93	93	93	93	0
13:08	93	93	93	93	0
13:07	93	93	93	93	0
13:06	93	93	93	93	0
13:05	93	93	93	93	0
13:04	93	93	93	93	0
13:03	93	93	93	93	0
13:02	93	93	93	93	0
13:01	93	93	93	93	0
13:00	93	93	93	93	0
12:59	93	93	93	93	0
12:58	93	93	93	93	0
12:57	93	93	93	93	0
12:56	93	93	93	93	1
12:55	93	93	93	93	1
12:54	93	93	93	93	0
12:53	93	93	93	93	0
12:52	93	93	93	93	0
12:51	93	93	93	93	0
12:50	93	93	93	93	0
12:49	93	93	93	93	0
12:48	93	93	93	93	0
12:47	93	93	93	93	0
12:46	93	93	93	93	0
12:45	93	93	93	93	0
12:44	93	93	93	93	0
12:43	93	93	93	93	3
12:42	92.9	92.9	92.9	92.9	0
12:41	92.9	92.9	92.9	92.9	0
12:40	92.9	92.9	92.9	92.9	0
12:39	92.9	92.9	92.9	92.9	0
12:38	92.9	92.9	92.9	92.9	0
12:37	92.9	92.9	92.9	92.9	0
12:36	92.9	92.9	92.9	92.9	0
12:35	92.9	92.9	92.9	92.9	0
12:34	92.9	92.9	92.9	92.9	0
12:33	92.9	92.9	92.9	92.9	0
12:32	92.9	92.9	92.9	92.9	0
12:31	92.9	92.9	92.9	92.9	1
12:30	93	93	93	93	1
12:29	92.9	92.9	92.9	92.9	0
12:28	92.9	92.9	92.9	92.9	0
12:27	92.9	92.9	92.9	92.9	0
12:26	92.9	92.9	92.9	92.9	0
12:25	92.9	92.9	92.9	92.9	0
12:24	92.9	92.9	92.9	92.9	0
12:23	92.9	92.9	92.9	92.9	0
12:22	92.9	92.9	92.9	92.9	0
12:21	92.9	92.9	92.9	92.9	0
12:20	92.9	92.9	92.9	92.9	0
12:19	92.9	92.9	92.9	92.9	0
12:18	92.9	92.9	92.9	92.9	0
12:17	92.9	92.9	92.9	92.9	0
12:16	92.9	92.9	92.9	92.9	0
12:15	92.9	92.9	92.9	92.9	0
12:14	92.9	92.9	92.9	92.9	0
12:13	92.9	92.9	92.9	92.9	0
12:12	92.9	92.9	92.9	92.9	0
12:11	92.9	92.9	92.9	92.9	0
12:10	92.9	92.9	92.9	92.9	0
12:09	92.9	92.9	92.9	92.9	0
12:08	92.9	92.9	92.9	92.9	0
12:07	92.9	92.9	92.9	92.9	0
12:06	92.9	92.9	92.9	92.9	0
12:05	92.9	92.9	92.9	92.9	2
12:04	92.9	92.9	92.9	92.9	0
12:03	92.9	92.9	92.9	92.9	0
12:02	92.9	92.9	92.9	92.9	0
12:01	92.9	92.9	92.9	92.9	0
12:00	92.9	92.9	92.9	92.9	0
11:59	92.9	92.9	92.9	92.9	0
11:58	92.9	92.9	92.9	92.9	0
11:57	92.9	92.9	92.9	92.9	3
11:56	93	93	93	93	0
11:55	93	93	93	93	1
11:54	93.8	93.8	93.8	93.8	0
11:53	93.8	93.8	93.8	93.8	0
11:52	93.8	93.8	93.8	93.8	0
11:51	93.8	93.8	93.8	93.8	0
11:50	93.8	93.8	93.8	93.8	0
11:49	93.8	93.8	93.8	93.8	0
11:48	93.8	93.8	93.8	93.8	0
11:47	93.8	93.8	93.8	93.8	0
11:46	93.8	93.8	93.8	93.8	0
11:45	93.8	93.8	93.8	93.8	0
11:44	93.8	93.8	93.8	93.8	0
11:43	93.8	93.8	93.8	93.8	0
11:42	93.8	93.8	93.8	93.8	0
11:41	93.8	93.8	93.8	93.8	0
11:40	93.8	93.8	93.8	93.8	1
11:39	93.5	93.5	93.5	93.5	0
11:38	93.5	93.5	93.5	93.5	0
11:37	93.5	93.5	93.5	93.5	0
11:36	93.5	93.5	93.5	93.5	1
11:35	93.8	93.8	93.8	93.8	0
11:34	93.8	93.8	93.8	93.8	0
11:33	93.8	93.8	93.8	93.8	0
11:32	93.8	93.8	93.8	93.8	0
11:31	93.8	93.8	93.8	93.8	0
11:30	93.8	93.8	93.8	93.8	0
11:29	93.8	93.8	93.8	93.8	0
11:28	93.8	93.8	93.8	93.8	0
11:27	93.8	93.8	93.8	93.8	0
11:26	93.8	93.8	93.8	93.8	0
11:25	93.8	93.8	93.8	93.8	0
11:24	93.8	93.8	93.8	93.8	0
11:23	93.8	93.8	93.8	93.8	0
11:22	93.8	93.8	93.8	93.8	0
11:21	93.8	93.8	93.8	93.8	2
11:20	94	94	94	94	0
11:19	94	94	94	94	0
11:18	94	94	94	94	0
11:17	94	94	94	94	0
11:16	94	94	94	94	0
11:15	94	94	94	94	0
11:14	94	94	94	94	0
11:13	94	94	94	94	0
11:12	94	94	94	94	0
11:11	94	94	94	94	0
11:10	94	94	94	94	0
11:09	94	94	94	94	0
11:08	94	94	94	94	0
11:07	94	94	94	94	0
11:06	94	94	94	94	0
11:05	94	94	94	94	0
11:04	94	94	94	94	0
11:03	94	94	94	94	0
11:02	94	94	94	94	0
11:01	94	94	94	94	0
11:00	94	94	94	94	0
10:59	94	94	94	94	0
10:58	94	94	94	94	0
10:57	94	94	94	94	0
10:56	94	94	94	94	0
10:55	94	94	94	94	0
10:54	94	94	94	94	0
10:53	94	94	94	94	0
10:52	94	94	94	94	0
10:51	94	94	94	94	0
10:50	94	94	94	94	0
10:49	94	94	94	94	0
10:48	94	94	94	94	0
10:47	94	94	94	94	0
10:46	94	94	94	94	0
10:45	94	94	94	94	0
10:44	94	94	94	94	0
10:43	94	94	94	94	0
10:42	94	94	94	94	0
10:41	94	94	94	94	5
10:40	94.7	94.7	94.7	94.7	0
10:39	94.7	94.7	94.7	94.7	0
10:38	94.7	94.7	94.7	94.7	0
10:37	94.7	94.7	94.7	94.7	1
10:36	94.8	94.8	94.8	94.8	0
10:35	94.8	94.8	94.8	94.8	0
10:34	94.8	94.8	94.8	94.8	0
10:33	94.8	94.8	94.8	94.8	0
10:32	94.8	94.8	94.8	94.8	0
10:31	94.8	94.8	94.8	94.8	1
10:30	94.7	94.7	94.7	94.7	0
10:29	94.7	94.7	94.7	94.7	0
10:28	94.7	94.7	94.7	94.7	0
10:27	94.7	94.7	94.7	94.7	0
10:26	94.7	94.7	94.7	94.7	0
10:25	94.7	94.7	94.7	94.7	0
10:24	94.7	94.7	94.7	94.7	0
10:23	94.7	94.7	94.7	94.7	0
10:22	94.7	94.7	94.7	94.7	0
10:21	94.7	94.7	94.7	94.7	0
10:20	94.7	94.7	94.7	94.7	0
10:19	94.7	94.7	94.7	94.7	0
10:18	94.7	94.7	94.7	94.7	0
10:17	94.7	94.7	94.7	94.7	4
10:16	94.9	94.9	94.9	94.9	0
10:15	94.9	94.9	94.9	94.9	0
10:14	94.9	94.9	94.9	94.9	0
10:13	94.9	94.9	94.9	94.9	0
10:12	94.9	94.9	94.9	94.9	0
10:11	94.9	94.9	94.9	94.9	0
10:10	94.9	94.9	94.9	94.9	0
10:09	94.9	94.9	94.9	94.9	0
10:08	94.9	94.9	94.9	94.9	0
10:07	94.9	94.9	94.9	94.9	0
10:06	94.9	94.9	94.9	94.9	0
10:05	94.9	94.9	94.9	94.9	0
10:04	94.9	94.9	94.9	94.9	1
10:03	95	95	95	95	0
10:02	95	95	95	95	5
10:01	95.1	95.1	95.1	95.1	0
10:00	95.1	95.1	95.1	95.1	0
09:59	95.1	95.1	95.1	95.1	0
09:58	95.1	95.1	95.1	95.1	0
09:57	95.1	95.1	95.1	95.1	0
09:56	95.1	95.1	95.1	95.1	0
09:55	95.1	95.1	95.1	95.1	1
09:54	94.9	94.9	94.9	94.9	0
09:53	94.9	94.9	94.9	94.9	0
09:52	94.9	94.8	94.9	94.8	4
09:51	94.7	94.7	94.7	94.7	0
09:50	94.7	94.7	94.7	94.7	0
09:49	94.7	94.7	94.7	94.7	0
09:48	94.7	94.7	94.7	94.7	0
09:47	94.7	94.7	94.7	94.7	0
09:46	94.7	94.7	94.7	94.7	0
09:45	94.7	94.7	94.7	94.7	0
09:44	94.7	94.7	94.7	94.7	4
09:43	94.7	94.7	94.7	94.7	0
09:42	94.7	94.7	94.7	94.7	0
09:41	94.7	94.7	94.7	94.7	0
09:40	94.7	94.7	94.7	94.7	0
09:39	94.7	94.7	94.7	94.7	0
09:38	94.7	94.7	94.7	94.7	0
09:37	94.7	94.7	94.7	94.7	3
09:36	94.9	94.9	94.9	94.9	0
09:35	94.9	94.9	94.9	94.9	0
09:34	94.9	94.9	94.9	94.9	0
09:33	94.9	94.9	94.9	94.9	0
09:32	94.9	94.9	94.9	94.9	1
09:31	95	95	95	95	0
09:30	95	95	95	95	0
09:29	95	95	95	95	0
09:28	95	95	95	95	0
09:27	95	95	95	95	0
09:26	95	95	95	95	0
09:25	95	95	95	95	0
09:24	95	95	95	95	0
09:23	95	95	95	95	0
09:22	95	95	95	95	2
09:21	94	94	94	94	0
09:20	94	94	94	94	0
09:19	94	94	94	94	0
09:18	94	94	94	94	0
09:17	94	94	94	94	0
09:16	94	94	94	94	1
09:15	94	94	94	94	0
09:14	94	94	94	94	0
09:13	94	94	94	94	0
09:12	94	94	94	94	0
09:11	94	94	94	94	0
09:10	94	94	94	94	0
09:09	94	94	94	94	0
09:08	94	94	94	94	0
09:07	94	94	94	94	0
09:06	94	94	94	94	0
09:05	94	94	94	94	0
09:04	94	94	94	94	0
09:03	94	94	94	94	0
09:02	94	94	94	94	0
09:01	94	94	94	94	0

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)