成交	153.50	昨收	143.00
漲跌	10.50	開盤	149.00
漲跌幅	7.34%	最高	157.00
買進	153.00	最低	145.00
賣出	153.50	單量	11
漲停價	157.00	總量	4350
跌停價	129.00	昨量	1834

委買價	委買量	委賣價	委賣量
153.00	12	153.50	23
152.50	6	154.00	7
152.00	15	154.50	3
151.50	13	155.00	15
151.00	9	155.50	7

時間	成交	開	高	低	量
13:30	153.5	153.5	153.5	153.5	11
13:29	153.5	153.5	153.5	153.5	0
13:28	153.5	153.5	153.5	153.5	0
13:27	153.5	153.5	153.5	153.5	0
13:26	153.5	153.5	153.5	153.5	0
13:25	153.5	153.5	153.5	153.5	0
13:24	153.5	153.5	153.5	153.5	0
13:23	153.5	153.5	153.5	153.5	0
13:22	153.5	153.5	153.5	153.5	0
13:21	153.5	153.5	153.5	153.5	0
13:20	153.5	153.5	153.5	153.5	81
13:19	155.5	155.5	155.5	155.5	0
13:18	155.5	155.5	155.5	155.5	0
13:17	155.5	155.5	155.5	155.5	0
13:16	155.5	155.5	155.5	155.5	0
13:15	155.5	155	155.5	155	10
13:14	155	155	155	155	0
13:13	155	155	155	155	0
13:12	155	155	155	155	0
13:11	155	155.5	155.5	155	8
13:10	156	156	156	156	0
13:09	156	156	156	156	4
13:08	156	156	156	156	0
13:07	156	156	156	156	9
13:06	156	156	156	156	25
13:05	156	156	156	156	0
13:04	156	156	156	156	0
13:03	156	156	156	156	0
13:02	156	156	156	156	21
13:01	156	156	156	156	1
13:00	156	156	156	156	4
12:59	156	155.5	156	155.5	24
12:58	155	154.5	155	154.5	43
12:57	154	154	154	154	0
12:56	154	154	154	154	14
12:55	154	154	154	154	2
12:54	154	154	154	154	5
12:53	154	154	154	154	5
12:52	154	153.5	154	153.5	17
12:51	154.5	154.5	154.5	154.5	0
12:50	154.5	153.5	154.5	153.5	30
12:49	153	153	153	153	21
12:48	152.5	152.5	152.5	152.5	0
12:47	152.5	152.5	152.5	152.5	0
12:46	152.5	152.5	152.5	152.5	2
12:45	152.5	152.5	152.5	152.5	4
12:44	152	152	152	152	0
12:43	152	152	152	152	0
12:42	152	152	152	152	5
12:41	152.5	152.5	152.5	152.5	0
12:40	152.5	152.5	152.5	152.5	0
12:39	152.5	152.5	152.5	152.5	1
12:38	152.5	152.5	152.5	152.5	14
12:37	152.5	152.5	152.5	152.5	0
12:36	152.5	152.5	152.5	152.5	0
12:35	152.5	152.5	152.5	152.5	0
12:34	152.5	152.5	152.5	152.5	0
12:33	152.5	152.5	152.5	152.5	0
12:32	152.5	152.5	152.5	152.5	0
12:31	152.5	152.5	152.5	152.5	0
12:30	152.5	152.5	152.5	152.5	1
12:29	152.5	152.5	152.5	152.5	0
12:28	152.5	152.5	152.5	152.5	2
12:27	152.5	152.5	152.5	152.5	4
12:26	152.5	152.5	152.5	152.5	0
12:25	152.5	152.5	152.5	152.5	7
12:24	152.5	152.5	152.5	152.5	0
12:23	152.5	152.5	152.5	152.5	7
12:22	152	152	152	152	2
12:21	151.5	151.5	151.5	151.5	0
12:20	151.5	151.5	151.5	151.5	11
12:19	151.5	151.5	151.5	151.5	0
12:18	151.5	151	151.5	150.5	20
12:17	151	151	151	151	24
12:16	151.5	151.5	151.5	151.5	0
12:15	151.5	151.5	151.5	151.5	0
12:14	151.5	151.5	151.5	151.5	0
12:13	151.5	151.5	151.5	151.5	6
12:12	151.5	151	151.5	151	4
12:11	151.5	151.5	151.5	151.5	3
12:10	151.5	151.5	151.5	151.5	0
12:09	151.5	152	152	151.5	10
12:08	151.5	151	151.5	151	3
12:07	151.5	151.5	151.5	151.5	2
12:06	152	151.5	152	151	18
12:05	151.5	151.5	151.5	151.5	13
12:04	151	151	151	151	0
12:03	151	151	151	150.5	15
12:02	151	151	151	150.5	29
12:01	150.5	151	151	150	172
12:00	153	154	154	153	115
11:59	153	153.5	153.5	153	111
11:58	154	154	154	154	28
11:57	153	153	153	153	0
11:56	153	153	153	153	0
11:55	153	153	153	153	7
11:54	153	153	153	153	0
11:53	153	153	153	153	0
11:52	153	153	153	153	0
11:51	153	153	153	153	0
11:50	153	153	153	153	17
11:49	153	153	153	153	0
11:48	153	153	153	153	0
11:47	153	153	153	153	0
11:46	153	153	153	153	4
11:45	153	153	153	153	0
11:44	153	153	153	153	0
11:43	153	153	153	153	0
11:42	153	152.5	153	152.5	15
11:41	153	152.5	153	152.5	9
11:40	152.5	152.5	152.5	152.5	0
11:39	152.5	152.5	152.5	152.5	9
11:38	153	153	153	153	5
11:37	152.5	152.5	152.5	152.5	0
11:36	152.5	152.5	152.5	152.5	1
11:35	152	152.5	152.5	152	15
11:34	152.5	153.5	153.5	152.5	54
11:33	154	154	154	154	0
11:32	154	154	154	154	0
11:31	154	154	154	154	0
11:30	154	154	154	154	0
11:29	154	154	154	154	0
11:28	154	154	154	154	0
11:27	154	154	154	154	12
11:26	154	154	154	154	0
11:25	154	154	154	154	0
11:24	154	154	154	154	0
11:23	154	154	154	154	10
11:22	154.5	154.5	154.5	154.5	9
11:21	154.5	154.5	154.5	154.5	0
11:20	154.5	154.5	154.5	154.5	0
11:19	154.5	154.5	154.5	154.5	0
11:18	154.5	154.5	154.5	154.5	0
11:17	154.5	154.5	154.5	154.5	0
11:16	154.5	154.5	154.5	154.5	0
11:15	154.5	154.5	154.5	154.5	0
11:14	154.5	154.5	154.5	154.5	0
11:13	154.5	154.5	154.5	154.5	6
11:12	155	155	155	155	3
11:11	154.5	154.5	154.5	154.5	0
11:10	154.5	154.5	154.5	154.5	31
11:09	154.5	154.5	154.5	154.5	0
11:08	154.5	154.5	154.5	154.5	0
11:07	154.5	154.5	154.5	154.5	0
11:06	154.5	154.5	154.5	154.5	0
11:05	154.5	154.5	154.5	154.5	0
11:04	154.5	154.5	154.5	154.5	0
11:03	154.5	154.5	154.5	154.5	0
11:02	154.5	154.5	154.5	154.5	0
11:01	154.5	154.5	154.5	154.5	4
11:00	154	154	154	154	32
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	155.5	155.5	0
10:57	155.5	155.5	155.5	155.5	0
10:56	155.5	155.5	155.5	155.5	0
10:55	155.5	155.5	155.5	155.5	0
10:54	155.5	155.5	155.5	155.5	3
10:53	155	155	155	155	0
10:52	155	155	155	155	0
10:51	155	155	155	155	5
10:50	155	155	155	155	0
10:49	155	155	155	155	0
10:48	155	155	155	155	13
10:47	155	155	155	155	0
10:46	155	155	155	155	16
10:45	155.5	155.5	155.5	155.5	12
10:44	156.5	156.5	156.5	156.5	0
10:43	156.5	156.5	156.5	156.5	0
10:42	156.5	156.5	156.5	156.5	0
10:41	156.5	156.5	156.5	156.5	5
10:40	156.5	156.5	156.5	156.5	0
10:39	156.5	156.5	156.5	156.5	0
10:38	156.5	156.5	156.5	156.5	25
10:37	157	157	157	157	0
10:36	157	157	157	157	0
10:35	157	157	157	157	367
10:34	156	156	156	156	0
10:33	156	156	156	156	0
10:32	156	156	156	156	0
10:31	156	156	156	156	0
10:30	156	156	156	156	0
10:29	156	156	156	156	0
10:28	156	156	156	156	0
10:27	156	156	156	156	0
10:26	156	156	156	156	0
10:25	156	156	156	156	0
10:24	156	156	156	156	0
10:23	156	156	156	156	2
10:22	156	156	156	156	3
10:21	156	156	156	156	9
10:20	156	156	156	156	3
10:19	156	156	156	156	29
10:18	156	156	156	156	0
10:17	156	156	156	156	0
10:16	156	156	156	156	37
10:15	154.5	154.5	154.5	154.5	0
10:14	154.5	154.5	154.5	154.5	0
10:13	154.5	154.5	154.5	154.5	0
10:12	154.5	154.5	154.5	154.5	0
10:11	154.5	154.5	154.5	154.5	0
10:10	154.5	154.5	154.5	154.5	8
10:09	155.5	155.5	155.5	155	36
10:08	155	155	155	155	10
10:07	154.5	154.5	154.5	154.5	24
10:06	153.5	153.5	153.5	153.5	26
10:05	153.5	153.5	153.5	153.5	0
10:04	153.5	153.5	153.5	153.5	0
10:03	153.5	153.5	153.5	153.5	52
10:02	152.5	152.5	152.5	152.5	18
10:01	152.5	153	153	152.5	69
10:00	153.5	153.5	153.5	153.5	0
09:59	153.5	153.5	153.5	153.5	9
09:58	153.5	153.5	153.5	153.5	15
09:57	153.5	153.5	153.5	153.5	0
09:56	153.5	153.5	153.5	153.5	61
09:55	154.5	154.5	154.5	154.5	0
09:54	154.5	154.5	154.5	154.5	7
09:53	155	155	155	155	12
09:52	155	155	155	155	24
09:51	155.5	155.5	155.5	155.5	0
09:50	155.5	155.5	155.5	155.5	0
09:49	155.5	155.5	155.5	155.5	0
09:48	155.5	155.5	155.5	155.5	45
09:47	155.5	155.5	155.5	155.5	0
09:46	155.5	155.5	155.5	155.5	14
09:45	155	155.5	155.5	155	14
09:44	155	155	155	155	196
09:43	157	157	157	157	0
09:42	157	157	157	157	0
09:41	157	157	157	157	0
09:40	157	157	157	157	0
09:39	157	157	157	157	0
09:38	157	157	157	157	21
09:37	157	157	157	157	0
09:36	157	157	157	157	0
09:35	157	157	157	157	13
09:34	157	157	157	157	0
09:33	157	157	157	157	0
09:32	157	157	157	157	0
09:31	157	157	157	157	1
09:30	157	157	157	157	7
09:29	157	157	157	157	0
09:28	157	157	157	157	0
09:27	157	157	157	157	0
09:26	157	157	157	157	0
09:25	157	157	157	157	35
09:24	157	157	157	157	0
09:23	157	157	157	157	0
09:22	157	157	157	157	0
09:21	157	157	157	157	0
09:20	157	157	157	157	0
09:19	157	157	157	157	0
09:18	157	157	157	157	5
09:17	157	157	157	157	116
09:16	157	157	157	157	389
09:15	157	157	157	157	17
09:14	157	157	157	157	13
09:13	157	157	157	157	34
09:12	157	157	157	157	367
09:11	155.5	155	156	154.5	99
09:10	154.5	153.5	155	153.5	102
09:09	154	154	154	154	76
09:08	154	154	154	154	0
09:07	154	153.5	154	153	89
09:06	153	152.5	153	152.5	179
09:05	148	147.5	148	147.5	47
09:04	147.5	147.5	147.5	147.5	53
09:03	148	149	149	147	162
09:02	149	149	149	149	0
09:01	149	149	149	149	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)