成交	31.25	昨收	31.60
漲跌	-0.35	開盤	31.55
漲跌幅	-1.11%	最高	31.55
買進	31.20	最低	31.05
賣出	31.60	單量	1
漲停價	34.75	總量	65
跌停價	28.45	昨量	96

委買價	委買量	委賣價	委賣量
31.20	1	31.60	1
31.10	2	31.70	1
31.05	1	31.95	1
31.00	8	32.15	1
30.85	1	32.40	1

時間	成交	開	高	低	量
13:30	31.25	31.25	31.25	31.25	34
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	0
13:24	31.1	31.1	31.1	31.1	0
13:23	31.1	31.1	31.1	31.1	0
13:22	31.1	31.1	31.1	31.1	0
13:21	31.1	31.1	31.1	31.1	0
13:20	31.1	31.1	31.1	31.1	0
13:19	31.1	31.1	31.1	31.1	0
13:18	31.1	31.1	31.1	31.1	0
13:17	31.1	31.1	31.1	31.1	0
13:16	31.1	31.1	31.1	31.1	0
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.1	31.1	31.1	0
13:13	31.1	31.1	31.1	31.1	0
13:12	31.1	31.1	31.1	31.1	0
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	0
13:09	31.1	31.1	31.1	31.1	0
13:08	31.1	31.1	31.1	31.1	0
13:07	31.1	31.1	31.1	31.1	0
13:06	31.1	31.1	31.1	31.1	0
13:05	31.1	31.1	31.1	31.1	0
13:04	31.1	31.1	31.1	31.1	0
13:03	31.1	31.1	31.1	31.1	0
13:02	31.1	31.1	31.1	31.1	0
13:01	31.1	31.1	31.1	31.1	0
13:00	31.1	31.1	31.1	31.1	0
12:59	31.1	31.1	31.1	31.1	0
12:58	31.1	31.1	31.1	31.1	0
12:57	31.1	31.1	31.1	31.1	0
12:56	31.1	31.1	31.1	31.1	0
12:55	31.1	31.1	31.1	31.1	0
12:54	31.1	31.1	31.1	31.1	0
12:53	31.1	31.1	31.1	31.1	0
12:52	31.1	31.1	31.1	31.1	0
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.1	31.1	31.1	0
12:49	31.1	31.1	31.1	31.1	0
12:48	31.1	31.1	31.1	31.1	0
12:47	31.1	31.1	31.1	31.1	0
12:46	31.1	31.1	31.1	31.1	0
12:45	31.1	31.1	31.1	31.1	0
12:44	31.1	31.1	31.1	31.1	0
12:43	31.1	31.1	31.1	31.1	0
12:42	31.1	31.1	31.1	31.1	0
12:41	31.1	31.1	31.1	31.1	0
12:40	31.1	31.1	31.1	31.1	0
12:39	31.1	31.1	31.1	31.1	0
12:38	31.1	31.1	31.1	31.1	0
12:37	31.1	31.1	31.1	31.1	0
12:36	31.1	31.1	31.1	31.1	0
12:35	31.1	31.1	31.1	31.1	0
12:34	31.1	31.1	31.1	31.1	0
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	0
12:31	31.1	31.1	31.1	31.1	0
12:30	31.1	31.1	31.1	31.1	0
12:29	31.1	31.1	31.1	31.1	0
12:28	31.1	31.1	31.1	31.1	0
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	0
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	0
12:19	31.1	31.1	31.1	31.1	0
12:18	31.1	31.1	31.1	31.1	0
12:17	31.1	31.1	31.1	31.1	0
12:16	31.1	31.1	31.1	31.1	0
12:15	31.1	31.1	31.1	31.1	0
12:14	31.1	31.1	31.1	31.1	0
12:13	31.1	31.1	31.1	31.1	0
12:12	31.1	31.1	31.1	31.1	0
12:11	31.1	31.1	31.1	31.1	0
12:10	31.1	31.1	31.1	31.1	0
12:09	31.1	31.1	31.1	31.1	0
12:08	31.1	31.1	31.1	31.1	0
12:07	31.1	31.1	31.1	31.1	0
12:06	31.1	31.1	31.1	31.1	0
12:05	31.1	31.1	31.1	31.1	0
12:04	31.1	31.1	31.1	31.1	0
12:03	31.1	31.1	31.1	31.1	0
12:02	31.1	31.1	31.1	31.1	0
12:01	31.1	31.1	31.1	31.1	0
12:00	31.1	31.1	31.1	31.1	0
11:59	31.1	31.1	31.1	31.1	0
11:58	31.1	31.1	31.1	31.1	0
11:57	31.1	31.1	31.1	31.1	0
11:56	31.1	31.1	31.1	31.1	0
11:55	31.1	31.1	31.1	31.1	0
11:54	31.1	31.1	31.1	31.1	0
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	0
11:51	31.1	31.1	31.1	31.1	0
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	0
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.1	31.1	31.1	0
11:43	31.1	31.1	31.1	31.1	0
11:42	31.1	31.1	31.1	31.1	0
11:41	31.1	31.1	31.1	31.1	0
11:40	31.1	31.1	31.1	31.1	0
11:39	31.1	31.1	31.1	31.1	0
11:38	31.1	31.1	31.1	31.1	0
11:37	31.1	31.1	31.1	31.1	0
11:36	31.1	31.1	31.1	31.1	0
11:35	31.1	31.1	31.1	31.1	0
11:34	31.1	31.1	31.1	31.1	0
11:33	31.1	31.1	31.1	31.1	0
11:32	31.1	31.1	31.1	31.1	0
11:31	31.1	31.1	31.1	31.1	0
11:30	31.1	31.1	31.1	31.1	0
11:29	31.1	31.1	31.1	31.1	0
11:28	31.1	31.1	31.1	31.1	0
11:27	31.1	31.1	31.1	31.1	0
11:26	31.1	31.1	31.1	31.1	0
11:25	31.1	31.1	31.1	31.1	0
11:24	31.1	31.1	31.1	31.1	0
11:23	31.1	31.1	31.1	31.1	0
11:22	31.1	31.1	31.1	31.1	0
11:21	31.1	31.1	31.1	31.1	0
11:20	31.1	31.1	31.1	31.1	0
11:19	31.1	31.1	31.1	31.1	0
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.1	31.1	31.1	0
11:15	31.1	31.1	31.1	31.1	0
11:14	31.1	31.1	31.1	31.1	0
11:13	31.1	31.1	31.1	31.1	0
11:12	31.1	31.1	31.1	31.1	0
11:11	31.1	31.1	31.1	31.1	0
11:10	31.1	31.15	31.15	31.1	18
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	0
11:07	31.2	31.2	31.2	31.2	0
11:06	31.2	31.2	31.2	31.2	0
11:05	31.2	31.2	31.2	31.2	0
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	0
10:55	31.2	31.2	31.2	31.2	0
10:54	31.2	31.2	31.2	31.2	0
10:53	31.2	31.2	31.2	31.2	0
10:52	31.2	31.2	31.2	31.2	0
10:51	31.2	31.2	31.2	31.2	0
10:50	31.2	31.2	31.2	31.2	0
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	0
10:30	31.2	31.2	31.2	31.2	0
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	0
10:26	31.2	31.2	31.2	31.2	0
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	13
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	0
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.2	31.2	0
09:39	31.2	31.2	31.2	31.2	0
09:38	31.2	31.2	31.2	31.2	0
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	0
09:35	31.2	31.2	31.2	31.2	0
09:34	31.2	31.2	31.2	31.2	0
09:33	31.2	31.2	31.2	31.2	0
09:32	31.2	31.2	31.2	31.2	0
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.2	31.2	31.2	0
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	0
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.2	31.2	31.2	0
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.2	31.2	31.2	0
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.2	31.2	31.2	0
09:11	31.2	31.2	31.2	31.2	0
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	0
09:07	31.2	31.2	31.2	31.2	0
09:06	31.2	31.2	31.2	31.2	0
09:05	31.2	31.2	31.2	31.2	0
09:04	31.2	31.2	31.2	31.2	0
09:03	31.2	31.2	31.2	31.2	0
09:02	31.2	31.2	31.2	31.2	0
09:01	31.2	31.2	31.2	31.2	0

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)