成交	82.20	昨收	81.90
漲跌	0.30	開盤	81.90
漲跌幅	0.37%	最高	83.60
買進	82.20	最低	81.90
賣出	82.40	單量	1
漲停價	90.00	總量	114
跌停價	73.80	昨量	42

委買價	委買量	委賣價	委賣量
82.20	8	82.40	1
82.10	2	82.60	1
82.00	1	82.70	3
81.90	2	82.80	1
81.80	13	83.00	8

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	1
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	0
13:24	82.5	82.5	82.5	82.5	0
13:23	82.5	82.5	82.5	82.5	0
13:22	82.5	82.5	82.5	82.5	0
13:21	82.5	82.5	82.5	82.5	0
13:20	82.5	82.5	82.5	82.5	1
13:19	82.5	82.2	82.5	82.2	2
13:18	82.1	82.1	82.1	82.1	0
13:17	82.1	82.1	82.1	82.1	0
13:16	82.1	82.1	82.1	82.1	0
13:15	82.1	82.1	82.1	82.1	0
13:14	82.1	82.1	82.1	82.1	0
13:13	82.1	82.1	82.1	82.1	0
13:12	82.1	82.1	82.1	82.1	0
13:11	82.1	82.1	82.1	82.1	0
13:10	82.1	82.1	82.1	82.1	1
13:09	82.1	82.1	82.1	82.1	0
13:08	82.1	82.1	82.1	82.1	0
13:07	82.1	82.1	82.1	82.1	0
13:06	82.1	82.1	82.1	82.1	0
13:05	82.1	82.1	82.1	82.1	0
13:04	82.1	82.1	82.1	82.1	0
13:03	82.1	82.1	82.1	82.1	0
13:02	82.1	82.1	82.1	82.1	0
13:01	82.1	82.1	82.1	82.1	0
13:00	82.1	82.1	82.1	82.1	1
12:59	82.5	82.5	82.5	82.5	0
12:58	82.5	82.5	82.5	82.5	0
12:57	82.5	82.5	82.5	82.5	0
12:56	82.5	82.5	82.5	82.5	0
12:55	82.5	82.5	82.5	82.5	0
12:54	82.5	82.5	82.5	82.5	0
12:53	82.5	82.5	82.5	82.5	0
12:52	82.5	82.5	82.5	82.5	0
12:51	82.5	82.5	82.5	82.5	0
12:50	82.5	82.5	82.5	82.5	0
12:49	82.5	82.5	82.5	82.5	0
12:48	82.5	82.5	82.5	82.5	0
12:47	82.5	82.5	82.5	82.5	29
12:46	82.5	82.5	82.5	82.5	0
12:45	82.5	82.5	82.5	82.5	0
12:44	82.5	82.5	82.5	82.5	0
12:43	82.5	82.5	82.5	82.5	0
12:42	82.5	82.5	82.5	82.5	0
12:41	82.5	82.5	82.5	82.5	1
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.5	82.5	82.5	0
12:38	82.5	82.5	82.5	82.5	0
12:37	82.5	82.5	82.5	82.5	0
12:36	82.5	82.5	82.5	82.5	0
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.5	82.5	82.5	0
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	1
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.5	82.5	82.5	0
12:29	82.5	82.5	82.5	82.5	0
12:28	82.5	82.5	82.5	82.5	0
12:27	82.5	82.5	82.5	82.5	0
12:26	82.5	82.5	82.5	82.5	0
12:25	82.5	82.5	82.5	82.5	0
12:24	82.5	82.5	82.5	82.5	0
12:23	82.5	82.5	82.5	82.5	0
12:22	82.5	82.5	82.5	82.5	0
12:21	82.5	82.5	82.5	82.5	0
12:20	82.5	82.5	82.5	82.5	0
12:19	82.5	82.5	82.5	82.5	0
12:18	82.5	82.5	82.5	82.5	0
12:17	82.5	82.5	82.5	82.5	0
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	1
12:13	82.5	82.5	82.5	82.5	7
12:12	82.7	82.7	82.7	82.7	0
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.7	82.7	82.7	0
12:09	82.7	82.7	82.7	82.7	0
12:08	82.7	82.7	82.7	82.7	0
12:07	82.7	82.7	82.7	82.7	0
12:06	82.7	82.7	82.7	82.7	3
12:05	82.8	82.8	82.8	82.8	0
12:04	82.8	82.8	82.8	82.8	0
12:03	82.8	82.8	82.8	82.8	6
12:02	83	83	83	83	0
12:01	83	83	83	83	0
12:00	83	83	83	83	0
11:59	83	83	83	83	0
11:58	83	83	83	83	0
11:57	83	83	83	83	0
11:56	83	83	83	83	0
11:55	83	83	83	83	0
11:54	83	83	83	83	0
11:53	83	83	83	83	0
11:52	83	83	83	83	0
11:51	83	83	83	83	0
11:50	83	83	83	83	0
11:49	83	83	83	83	0
11:48	83	83	83	83	0
11:47	83	83	83	83	0
11:46	83	83	83	83	0
11:45	83	83	83	83	0
11:44	83	83	83	83	0
11:43	83	83	83	83	0
11:42	83	83	83	83	0
11:41	83	83	83	83	0
11:40	83	83	83	83	0
11:39	83	83	83	83	0
11:38	83	83	83	83	2
11:37	83	83	83	83	0
11:36	83	83	83	83	0
11:35	83	83	83	83	0
11:34	83	83	83	83	0
11:33	83	83	83	83	1
11:32	83	83.1	83.1	83	2
11:31	83.1	83.1	83.1	83.1	0
11:30	83.1	83.1	83.1	83.1	1
11:29	83.5	83.5	83.5	83.5	0
11:28	83.5	83.5	83.5	83.5	0
11:27	83.5	83.5	83.5	83.5	0
11:26	83.5	83.5	83.5	83.5	0
11:25	83.5	83.5	83.5	83.5	0
11:24	83.5	83.5	83.5	83.5	0
11:23	83.5	83.5	83.5	83.5	0
11:22	83.5	83.5	83.5	83.5	0
11:21	83.5	83.5	83.5	83.5	0
11:20	83.5	83.5	83.5	83.5	0
11:19	83.5	83.5	83.5	83.5	6
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	2
11:14	83.5	83.4	83.5	83.4	12
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	0
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	0
11:06	82.3	82.3	82.3	82.3	0
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	12
11:03	80.6	80.6	80.6	80.6	0
11:02	80.6	80.6	80.6	80.6	0
11:01	80.6	80.6	80.6	80.6	0
11:00	80.6	80.6	80.6	80.6	0
10:59	80.6	80.6	80.6	80.6	0
10:58	80.6	80.6	80.6	80.6	0
10:57	80.6	80.6	80.6	80.6	0
10:56	80.6	80.6	80.6	80.6	0
10:55	80.6	80.6	80.6	80.6	0
10:54	80.6	80.6	80.6	80.6	0
10:53	80.6	80.6	80.6	80.6	0
10:52	80.6	80.6	80.6	80.6	0
10:51	80.6	80.6	80.6	80.6	0
10:50	80.6	80.6	80.6	80.6	0
10:49	80.6	80.6	80.6	80.6	0
10:48	80.6	80.6	80.6	80.6	0
10:47	80.6	80.6	80.6	80.6	0
10:46	80.6	80.6	80.6	80.6	0
10:45	80.6	80.6	80.6	80.6	0
10:44	80.6	80.6	80.6	80.6	0
10:43	80.6	80.6	80.6	80.6	0
10:42	80.6	80.6	80.6	80.6	0
10:41	80.6	80.6	80.6	80.6	0
10:40	80.6	80.6	80.6	80.6	0
10:39	80.6	80.6	80.6	80.6	0
10:38	80.6	80.6	80.6	80.6	0
10:37	80.6	80.6	80.6	80.6	0
10:36	80.6	80.6	80.6	80.6	0
10:35	80.6	80.6	80.6	80.6	0
10:34	80.6	80.6	80.6	80.6	0
10:33	80.6	80.6	80.6	80.6	0
10:32	80.6	80.6	80.6	80.6	0
10:31	80.6	80.6	80.6	80.6	0
10:30	80.6	80.6	80.6	80.6	0
10:29	80.6	80.6	80.6	80.6	0
10:28	80.6	80.6	80.6	80.6	0
10:27	80.6	80.6	80.6	80.6	0
10:26	80.6	80.6	80.6	80.6	0
10:25	80.6	80.6	80.6	80.6	0
10:24	80.6	80.6	80.6	80.6	0
10:23	80.6	80.6	80.6	80.6	0
10:22	80.6	80.6	80.6	80.6	0
10:21	80.6	80.6	80.6	80.6	0
10:20	80.6	80.6	80.6	80.6	0
10:19	80.6	80.6	80.6	80.6	0
10:18	80.6	80.6	80.6	80.6	0
10:17	80.6	80.6	80.6	80.6	0
10:16	80.6	80.6	80.6	80.6	0
10:15	80.6	80.6	80.6	80.6	0
10:14	80.6	80.6	80.6	80.6	0
10:13	80.6	80.6	80.6	80.6	0
10:12	80.6	80.6	80.6	80.6	0
10:11	80.6	80.6	80.6	80.6	0
10:10	80.6	80.6	80.6	80.6	0
10:09	80.6	80.6	80.6	80.6	0
10:08	80.6	80.6	80.6	80.6	0
10:07	80.6	80.6	80.6	80.6	0
10:06	80.6	80.6	80.6	80.6	0
10:05	80.6	80.6	80.6	80.6	0
10:04	80.6	80.6	80.6	80.6	0
10:03	80.6	80.6	80.6	80.6	0
10:02	80.6	80.6	80.6	80.6	0
10:01	80.6	80.6	80.6	80.6	0
10:00	80.6	80.6	80.6	80.6	0
09:59	80.6	80.6	80.6	80.6	0
09:58	80.6	80.6	80.6	80.6	0
09:57	80.6	80.6	80.6	80.6	0
09:56	80.6	80.6	80.6	80.6	0
09:55	80.6	80.6	80.6	80.6	0
09:54	80.6	80.6	80.6	80.6	0
09:53	80.6	80.6	80.6	80.6	0
09:52	80.6	80.6	80.6	80.6	0
09:51	80.6	80.6	80.6	80.6	0
09:50	80.6	80.6	80.6	80.6	0
09:49	80.6	80.6	80.6	80.6	0
09:48	80.6	80.6	80.6	80.6	0
09:47	80.6	80.6	80.6	80.6	0
09:46	80.6	80.6	80.6	80.6	0
09:45	80.6	80.6	80.6	80.6	0
09:44	80.6	80.6	80.6	80.6	0
09:43	80.6	80.6	80.6	80.6	0
09:42	80.6	80.6	80.6	80.6	0
09:41	80.6	80.6	80.6	80.6	0
09:40	80.6	80.6	80.6	80.6	0
09:39	80.6	80.6	80.6	80.6	0
09:38	80.6	80.6	80.6	80.6	0
09:37	80.6	80.6	80.6	80.6	0
09:36	80.6	80.6	80.6	80.6	0
09:35	80.6	80.6	80.6	80.6	0
09:34	80.6	80.6	80.6	80.6	0
09:33	80.6	80.6	80.6	80.6	0
09:32	80.6	80.6	80.6	80.6	0
09:31	80.6	80.6	80.6	80.6	0
09:30	80.6	80.6	80.6	80.6	0
09:29	80.6	80.6	80.6	80.6	0
09:28	80.6	80.6	80.6	80.6	0
09:27	80.6	80.6	80.6	80.6	0
09:26	80.6	80.6	80.6	80.6	0
09:25	80.6	80.6	80.6	80.6	3
09:24	80.8	80.8	80.8	80.8	0
09:23	80.8	80.8	80.8	80.8	0
09:22	80.8	80.8	80.8	80.8	0
09:21	80.8	80.8	80.8	80.8	0
09:20	80.8	80.8	80.8	80.8	0
09:19	80.8	80.8	80.8	80.8	0
09:18	80.8	80.8	80.8	80.8	0
09:17	80.8	80.8	80.8	80.8	0
09:16	80.8	81.5	81.5	80.8	19
09:15	81.5	81.5	81.5	81.5	0
09:14	81.5	81.5	81.5	81.5	0
09:13	81.5	81.5	81.5	81.5	0
09:12	81.5	81.5	81.5	81.5	0
09:11	81.5	81.5	81.5	81.5	0
09:10	81.5	81.5	81.5	81.5	0
09:09	81.5	81.5	81.5	81.5	0
09:08	81.5	81.5	81.5	81.5	0
09:07	81.5	81.5	81.5	81.5	0
09:06	81.5	81.5	81.5	81.5	0
09:05	81.5	81.5	81.5	81.5	0
09:04	81.5	81.5	81.5	81.5	0
09:03	81.5	81.5	81.5	81.5	0
09:02	81.5	81.5	81.5	81.5	0
09:01	81.5	81.5	81.5	81.5	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)