成交	82.10	昨收	82.50
漲跌	-0.40	開盤	82.50
漲跌幅	-0.48%	最高	82.50
買進	82.00	最低	81.00
賣出	82.10	單量	17
漲停價	90.70	總量	389
跌停價	74.30	昨量	422

委買價	委買量	委賣價	委賣量
82.00	3	82.10	1
81.90	8	82.20	4
81.80	8	82.30	6
81.70	9	82.40	4
81.60	4	82.50	8

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	17
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82	82.3	82	22
13:24	81.9	81.9	81.9	81.9	1
13:23	82	82	82	82	0
13:22	82	82	82	82	0
13:21	82	82	82	82	0
13:20	82	82	82	82	0
13:19	82	82	82	82	0
13:18	82	81.6	82	81.6	15
13:17	81.6	81.6	81.6	81.6	0
13:16	81.6	81.6	81.6	81.6	0
13:15	81.6	81.6	81.6	81.6	1
13:14	81.6	81.6	81.6	81.6	0
13:13	81.6	81.7	81.7	81.6	5
13:12	81.7	81.7	81.7	81.7	0
13:11	81.7	81.7	81.7	81.7	0
13:10	81.7	81.7	81.7	81.7	6
13:09	81.7	81.8	81.8	81.7	3
13:08	82.1	81.4	82.1	81.4	24
13:07	81.5	81.5	81.5	81.5	0
13:06	81.5	81.5	81.5	81.5	6
13:05	81.5	81.6	81.6	81.5	7
13:04	81.6	81.3	81.8	81.3	17
13:03	81	81	81	81	0
13:02	81	81	81	81	5
13:01	81.1	81.1	81.1	81.1	0
13:00	81.1	81.1	81.1	81.1	0
12:59	81.1	81.2	81.2	81.1	12
12:58	81.3	81.4	81.4	81.3	13
12:57	81.4	81.4	81.4	81.4	0
12:56	81.4	81.4	81.4	81.4	0
12:55	81.4	81.4	81.4	81.4	0
12:54	81.4	81.4	81.4	81.4	2
12:53	81.5	81.5	81.5	81.5	0
12:52	81.5	81.5	81.5	81.5	0
12:51	81.5	81.5	81.5	81.5	0
12:50	81.5	81.5	81.5	81.5	0
12:49	81.5	81.5	81.5	81.5	0
12:48	81.5	81.5	81.5	81.5	0
12:47	81.5	81.5	81.5	81.5	0
12:46	81.5	81.5	81.5	81.5	0
12:45	81.5	81.5	81.5	81.5	0
12:44	81.5	81.5	81.5	81.5	0
12:43	81.5	81.5	81.5	81.5	8
12:42	81.6	81.6	81.6	81.6	0
12:41	81.6	81.6	81.6	81.6	0
12:40	81.6	81.6	81.6	81.6	0
12:39	81.6	81.6	81.6	81.6	0
12:38	81.6	81.6	81.6	81.6	7
12:37	81.7	81.7	81.7	81.7	0
12:36	81.7	81.7	81.7	81.7	0
12:35	81.7	81.7	81.7	81.7	0
12:34	81.7	81.7	81.7	81.7	0
12:33	81.7	81.7	81.7	81.7	0
12:32	81.7	81.7	81.7	81.7	0
12:31	81.7	81.7	81.7	81.7	0
12:30	81.7	81.7	81.7	81.7	0
12:29	81.7	81.7	81.7	81.7	0
12:28	81.7	81.7	81.7	81.7	0
12:27	81.7	81.7	81.7	81.7	0
12:26	81.7	81.7	81.7	81.7	0
12:25	81.7	81.7	81.7	81.7	0
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.7	81.7	81.7	0
12:22	81.7	81.7	81.7	81.7	0
12:21	81.7	81.7	81.7	81.7	0
12:20	81.7	81.7	81.7	81.7	0
12:19	81.7	81.7	81.7	81.7	0
12:18	81.7	81.7	81.7	81.7	0
12:17	81.7	81.7	81.7	81.7	6
12:16	81.7	81.7	81.7	81.7	2
12:15	81.8	81.8	81.8	81.8	0
12:14	81.8	81.8	81.8	81.8	0
12:13	81.8	81.8	81.8	81.8	0
12:12	81.8	81.8	81.8	81.8	0
12:11	81.8	81.8	81.8	81.8	0
12:10	81.8	81.8	81.8	81.8	0
12:09	81.8	81.8	81.8	81.8	0
12:08	81.8	81.8	81.8	81.8	0
12:07	81.8	81.8	81.8	81.8	0
12:06	81.8	81.8	81.8	81.8	0
12:05	81.8	81.8	81.8	81.8	0
12:04	81.8	81.8	81.8	81.8	0
12:03	81.8	81.8	81.8	81.8	2
12:02	81.8	81.8	81.8	81.8	0
12:01	81.8	81.8	81.8	81.8	2
12:00	81.8	81.8	81.8	81.8	1
11:59	81.8	81.8	81.8	81.8	0
11:58	81.8	81.8	81.8	81.8	0
11:57	81.8	81.8	81.8	81.8	0
11:56	81.8	81.8	81.8	81.8	0
11:55	81.8	81.8	81.8	81.8	0
11:54	81.8	81.8	81.8	81.8	0
11:53	81.8	81.8	81.8	81.8	2
11:52	81.8	81.8	81.8	81.8	0
11:51	81.8	81.8	81.8	81.8	0
11:50	81.8	81.8	81.8	81.8	0
11:49	81.8	81.6	81.8	81.6	2
11:48	81.5	81.5	81.5	81.5	8
11:47	81.6	81.6	81.6	81.6	1
11:46	81.6	81.6	81.6	81.6	0
11:45	81.6	81.6	81.6	81.6	0
11:44	81.6	81.6	81.6	81.6	0
11:43	81.6	81.6	81.6	81.6	0
11:42	81.6	81.6	81.6	81.6	0
11:41	81.6	81.6	81.6	81.6	0
11:40	81.6	81.6	81.6	81.6	0
11:39	81.6	81.6	81.6	81.6	0
11:38	81.6	81.6	81.6	81.6	0
11:37	81.6	81.6	81.6	81.6	0
11:36	81.6	81.6	81.6	81.6	0
11:35	81.6	81.6	81.6	81.6	0
11:34	81.6	81.6	81.6	81.6	0
11:33	81.6	81.6	81.6	81.6	0
11:32	81.6	81.6	81.6	81.6	0
11:31	81.6	81.6	81.6	81.6	0
11:30	81.6	81.6	81.6	81.6	0
11:29	81.6	81.6	81.6	81.6	0
11:28	81.6	81.6	81.6	81.6	7
11:27	81.6	81.8	81.8	81.6	6
11:26	81.7	81.7	81.7	81.7	0
11:25	81.7	81.7	81.7	81.7	0
11:24	81.7	81.7	81.7	81.7	0
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	0
11:20	81.7	81.7	81.7	81.7	5
11:19	81.8	81.8	81.8	81.8	1
11:18	82	82	82	82	0
11:17	82	82	82	82	0
11:16	82	82	82	82	0
11:15	82	82	82	82	0
11:14	82	82	82	82	0
11:13	82	82	82	82	0
11:12	82	82	82	82	0
11:11	82	82	82	82	1
11:10	82	82	82	82	0
11:09	82	82	82	82	0
11:08	82	82	82	82	0
11:07	82	82	82	82	0
11:06	82	82	82	82	0
11:05	82	82	82	82	0
11:04	82	82	82	82	0
11:03	82	82	82	82	0
11:02	82	82	82	82	0
11:01	82	82	82	82	0
11:00	82	82	82	82	0
10:59	82	82	82	82	0
10:58	82	82	82	82	0
10:57	82	82	82	82	0
10:56	82	82	82	82	0
10:55	82	82	82	82	0
10:54	82	82	82	82	0
10:53	82	82	82	82	0
10:52	82	82	82	82	0
10:51	82	82	82	82	0
10:50	82	82	82	82	0
10:49	82	82	82	82	0
10:48	82	82	82	82	0
10:47	82	82	82	82	0
10:46	82	82	82	82	0
10:45	82	82	82	82	0
10:44	82	82	82	82	2
10:43	82	82	82	82	0
10:42	82	82	82	82	0
10:41	82	82	82	82	0
10:40	82	82	82	82	8
10:39	81.4	81.4	81.4	81.4	1
10:38	81.4	81.4	81.4	81.4	0
10:37	81.4	81.4	81.4	81.4	0
10:36	81.4	81.4	81.4	81.4	0
10:35	81.4	81.4	81.4	81.4	0
10:34	81.4	81.4	81.4	81.4	0
10:33	81.4	81.4	81.4	81.4	0
10:32	81.4	81.4	81.4	81.4	0
10:31	81.4	81.4	81.4	81.4	6
10:30	81.4	81.4	81.4	81.4	0
10:29	81.4	81.4	81.4	81.4	1
10:28	81.5	81.5	81.5	81.5	0
10:27	81.5	81.5	81.5	81.5	0
10:26	81.5	81.5	81.5	81.5	6
10:25	81.1	81.1	81.1	81.1	0
10:24	81.1	81.1	81.1	81.1	0
10:23	81.1	81.1	81.1	81.1	0
10:22	81.1	81.1	81.1	81.1	0
10:21	81.1	81.1	81.1	81.1	0
10:20	81.1	81.7	81.7	81.1	19
10:19	81.7	81.7	81.7	81.7	0
10:18	81.7	81.7	81.7	81.7	0
10:17	81.7	81.7	81.7	81.7	0
10:16	81.7	81.7	81.7	81.7	0
10:15	81.7	81.7	81.7	81.7	5
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	0
10:10	82.2	82.2	82.2	82.2	0
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	0
10:07	82.2	82.2	82.2	82.2	0
10:06	82.2	82.2	82.2	82.2	0
10:05	82.2	82.2	82.2	82.2	0
10:04	82.2	82.2	82.2	82.2	0
10:03	82.2	82.2	82.2	82.2	0
10:02	82.2	82.2	82.2	82.2	0
10:01	82.2	82.2	82.2	82.2	0
10:00	82.2	82	82.2	82	2
09:59	81.8	81.8	81.8	81.8	0
09:58	81.8	81.8	81.8	81.8	0
09:57	81.8	81.8	81.8	81.8	0
09:56	81.8	81.8	81.8	81.8	0
09:55	81.8	81.8	81.8	81.8	2
09:54	81.8	81.8	81.8	81.8	1
09:53	81.8	81.8	81.8	81.8	0
09:52	81.8	81.8	81.8	81.8	0
09:51	81.8	81.8	81.8	81.8	0
09:50	81.8	81.8	81.8	81.8	0
09:49	81.8	81.8	81.8	81.8	0
09:48	81.8	81.8	81.8	81.8	0
09:47	81.8	81.8	81.8	81.8	0
09:46	81.8	81.8	81.8	81.8	0
09:45	81.8	81.8	81.8	81.8	0
09:44	81.8	81.8	81.8	81.8	0
09:43	81.8	81.8	81.8	81.8	0
09:42	81.8	81.8	81.8	81.8	0
09:41	81.8	81.8	81.8	81.8	0
09:40	81.8	81.8	81.8	81.8	0
09:39	81.8	81.8	81.8	81.8	2
09:38	82	82	82	82	0
09:37	82	82	82	82	2
09:36	81.8	81.8	81.8	81.8	1
09:35	81.7	81.7	81.7	81.7	0
09:34	81.7	81.7	81.7	81.7	0
09:33	81.7	81.7	82	81.7	5
09:32	81.8	81.9	81.9	81.8	7
09:31	81.9	81.9	81.9	81.9	1
09:30	81.9	81.9	81.9	81.9	0
09:29	81.9	81.9	81.9	81.9	0
09:28	81.9	81.9	81.9	81.9	1
09:27	81.9	81.9	81.9	81.9	0
09:26	81.9	81.9	81.9	81.9	0
09:25	81.9	81.9	81.9	81.9	0
09:24	81.9	81.9	81.9	81.9	0
09:23	81.9	81.9	81.9	81.9	0
09:22	81.9	81.9	81.9	81.9	4
09:21	81.9	81.9	81.9	81.9	0
09:20	81.9	81.9	81.9	81.9	1
09:19	81.9	81.9	81.9	81.9	1
09:18	82	82	82	82	1
09:17	82	82	82	82	5
09:16	82	82.1	82.1	82	9
09:15	82.1	82.1	82.1	82.1	1
09:14	82.3	82.2	82.3	82.2	7
09:13	82.3	82	82.3	81.6	12
09:12	82	82	82	81.9	11
09:11	82	82	82	82	0
09:10	82	82	82	82	0
09:09	82	82	82	82	7
09:08	82.3	82.3	82.3	82.3	1
09:07	82.1	82.1	82.1	82.1	4
09:06	82.5	82.5	82.5	82.5	8
09:05	82.5	82	82.5	81.8	14
09:04	82	82	82	82	0
09:03	82	82	82	82	7
09:02	82.1	82.1	82.1	82.1	3
09:01	82.5	82.5	82.5	82.5	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)