成交	79.00	昨收	79.10
漲跌	-0.10	開盤	79.20
漲跌幅	-0.13%	最高	79.20
買進	79.00	最低	78.40
賣出	79.10	單量	28
漲停價	87.00	總量	179
跌停價	71.20	昨量	101

委買價	委買量	委賣價	委賣量
79.00	12	79.10	2
78.50	3	79.30	1
78.40	3	79.90	3
78.30	3	80.00	3
78.20	4	80.20	1

時間	成交	開	高	低	量
13:30	79	79	79	79	28
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.9	78.9	78.9	0
13:24	78.9	78.9	78.9	78.9	1
13:23	78.8	78.8	78.8	78.8	4
13:22	78.8	78.8	78.8	78.8	6
13:21	79.1	79.1	79.1	79.1	0
13:20	79.1	79.1	79.1	79.1	23
13:19	79.1	79	79.1	79	26
13:18	78.4	78.4	78.4	78.4	0
13:17	78.4	78.4	78.4	78.4	0
13:16	78.4	78.4	78.4	78.4	0
13:15	78.4	78.4	78.4	78.4	0
13:14	78.4	78.4	78.4	78.4	0
13:13	78.4	78.4	78.4	78.4	0
13:12	78.4	78.4	78.4	78.4	0
13:11	78.4	78.4	78.4	78.4	0
13:10	78.4	78.4	78.4	78.4	0
13:09	78.4	78.4	78.4	78.4	0
13:08	78.4	78.4	78.4	78.4	0
13:07	78.4	78.4	78.4	78.4	0
13:06	78.4	78.4	78.4	78.4	0
13:05	78.4	78.4	78.4	78.4	0
13:04	78.4	78.4	78.4	78.4	0
13:03	78.4	78.4	78.4	78.4	10
13:02	78.4	78.4	78.4	78.4	0
13:01	78.4	78.4	78.4	78.4	0
13:00	78.4	78.4	78.4	78.4	0
12:59	78.4	78.4	78.4	78.4	0
12:58	78.4	78.4	78.4	78.4	0
12:57	78.4	78.4	78.4	78.4	0
12:56	78.4	78.4	78.4	78.4	0
12:55	78.4	78.4	78.4	78.4	0
12:54	78.4	78.4	78.4	78.4	0
12:53	78.4	78.4	78.4	78.4	0
12:52	78.4	78.4	78.4	78.4	0
12:51	78.4	78.4	78.4	78.4	0
12:50	78.4	78.4	78.4	78.4	1
12:49	78.5	78.5	78.5	78.5	2
12:48	78.5	78.5	78.5	78.5	0
12:47	78.5	78.5	78.5	78.5	0
12:46	78.5	78.5	78.5	78.5	1
12:45	78.5	78.5	78.5	78.5	0
12:44	78.5	78.5	78.5	78.5	0
12:43	78.5	78.5	78.5	78.5	13
12:42	78.5	78.5	78.5	78.5	0
12:41	78.5	78.5	78.5	78.5	0
12:40	78.5	78.5	78.5	78.5	0
12:39	78.5	78.5	78.5	78.5	0
12:38	78.5	78.5	78.5	78.5	0
12:37	78.5	78.5	78.5	78.5	0
12:36	78.5	78.5	78.5	78.5	0
12:35	78.5	78.5	78.5	78.5	0
12:34	78.5	78.5	78.5	78.5	0
12:33	78.5	78.5	78.5	78.5	0
12:32	78.5	78.5	78.5	78.5	0
12:31	78.5	78.5	78.5	78.5	0
12:30	78.5	78.5	78.5	78.5	0
12:29	78.5	78.5	78.5	78.5	0
12:28	78.5	78.5	78.5	78.5	0
12:27	78.5	78.5	78.5	78.5	0
12:26	78.5	78.5	78.5	78.5	0
12:25	78.5	78.5	78.5	78.5	0
12:24	78.5	78.5	78.5	78.5	0
12:23	78.5	78.5	78.5	78.5	0
12:22	78.5	78.5	78.5	78.5	0
12:21	78.5	78.5	78.5	78.5	0
12:20	78.5	78.5	78.5	78.5	0
12:19	78.5	78.5	78.5	78.5	0
12:18	78.5	78.5	78.5	78.5	0
12:17	78.5	78.5	78.5	78.5	0
12:16	78.5	78.5	78.5	78.5	0
12:15	78.5	78.5	78.5	78.5	0
12:14	78.5	78.5	78.5	78.5	4
12:13	78.5	78.5	78.5	78.5	0
12:12	78.5	78.5	78.5	78.5	0
12:11	78.5	78.5	78.5	78.5	0
12:10	78.5	78.5	78.5	78.5	0
12:09	78.5	78.5	78.5	78.5	0
12:08	78.5	78.5	78.5	78.5	0
12:07	78.5	78.6	78.6	78.5	3
12:06	78.6	78.6	78.6	78.6	0
12:05	78.6	78.6	78.6	78.6	0
12:04	78.6	78.6	78.6	78.6	0
12:03	78.6	78.6	78.6	78.6	0
12:02	78.6	78.6	78.6	78.6	0
12:01	78.6	78.6	78.6	78.6	0
12:00	78.6	78.6	78.6	78.6	0
11:59	78.6	78.6	78.6	78.6	0
11:58	78.6	78.6	78.6	78.6	0
11:57	78.6	78.6	78.6	78.6	3
11:56	78.6	78.6	78.6	78.6	2
11:55	78.6	78.6	78.6	78.6	0
11:54	78.6	78.6	78.6	78.6	0
11:53	78.6	78.6	78.6	78.6	0
11:52	78.6	78.6	78.6	78.6	0
11:51	78.6	78.6	78.6	78.6	0
11:50	78.6	78.7	78.7	78.6	5
11:49	78.7	78.7	78.7	78.7	0
11:48	78.7	78.7	78.7	78.7	0
11:47	78.7	78.7	78.7	78.7	0
11:46	78.7	78.7	78.7	78.7	0
11:45	78.7	78.7	78.7	78.7	0
11:44	78.7	78.7	78.7	78.7	0
11:43	78.7	78.7	78.7	78.7	0
11:42	78.7	78.7	78.7	78.7	0
11:41	78.7	78.7	78.7	78.7	0
11:40	78.7	78.7	78.7	78.7	0
11:39	78.7	78.7	78.7	78.7	0
11:38	78.7	78.7	78.7	78.7	4
11:37	78.8	78.8	78.8	78.8	0
11:36	78.8	78.8	78.8	78.8	0
11:35	78.8	78.8	78.8	78.8	0
11:34	78.8	78.8	78.8	78.8	0
11:33	78.8	78.8	78.8	78.8	0
11:32	78.8	78.8	78.8	78.8	0
11:31	78.8	78.8	78.8	78.8	0
11:30	78.8	78.8	78.8	78.8	0
11:29	78.8	78.8	78.8	78.8	0
11:28	78.8	78.8	78.8	78.8	0
11:27	78.8	78.8	78.8	78.8	0
11:26	78.8	78.8	78.8	78.8	0
11:25	78.8	78.8	78.8	78.8	0
11:24	78.8	78.8	78.8	78.8	0
11:23	78.8	78.8	78.8	78.8	0
11:22	78.8	78.8	78.8	78.8	0
11:21	78.8	78.8	78.8	78.8	0
11:20	78.8	78.8	78.8	78.8	0
11:19	78.8	78.8	78.8	78.8	0
11:18	78.8	78.8	78.8	78.8	0
11:17	78.8	78.8	78.8	78.8	0
11:16	78.8	78.8	78.8	78.8	0
11:15	78.8	78.8	78.8	78.8	0
11:14	78.8	78.8	78.8	78.8	0
11:13	78.8	78.8	78.8	78.8	2
11:12	78.8	78.8	78.8	78.8	1
11:11	78.9	78.9	78.9	78.9	0
11:10	78.9	78.9	78.9	78.9	0
11:09	78.9	78.9	78.9	78.9	0
11:08	78.9	78.9	78.9	78.9	0
11:07	78.9	78.9	78.9	78.9	0
11:06	78.9	78.9	78.9	78.9	0
11:05	78.9	78.9	78.9	78.9	0
11:04	78.9	78.9	78.9	78.9	0
11:03	78.9	78.9	78.9	78.9	0
11:02	78.9	78.9	78.9	78.9	0
11:01	78.9	78.9	78.9	78.9	0
11:00	78.9	78.9	78.9	78.9	0
10:59	78.9	78.9	78.9	78.9	1
10:58	79	79	79	79	2
10:57	78.8	78.8	78.8	78.8	0
10:56	78.8	78.8	78.8	78.8	0
10:55	78.8	78.8	78.8	78.8	0
10:54	78.8	78.8	78.8	78.8	0
10:53	78.8	78.8	78.8	78.8	0
10:52	78.8	78.8	78.8	78.8	0
10:51	78.8	78.8	78.8	78.8	0
10:50	78.8	78.8	78.8	78.8	0
10:49	78.8	78.8	78.8	78.8	0
10:48	78.8	78.8	78.8	78.8	1
10:47	78.8	78.8	78.8	78.8	0
10:46	78.8	78.8	78.8	78.8	0
10:45	78.8	78.8	78.8	78.8	0
10:44	78.8	78.8	78.8	78.8	0
10:43	78.8	78.8	78.8	78.8	0
10:42	78.8	78.8	78.8	78.8	0
10:41	78.8	78.8	78.8	78.8	0
10:40	78.8	78.8	78.8	78.8	0
10:39	78.8	78.8	78.8	78.8	0
10:38	78.8	78.8	78.8	78.8	1
10:37	79	79	79	79	0
10:36	79	79	79	79	0
10:35	79	79	79	79	0
10:34	79	79	79	79	0
10:33	79	79	79	79	0
10:32	79	79	79	79	0
10:31	79	79	79	79	0
10:30	79	79	79	79	0
10:29	79	79	79	79	0
10:28	79	79	79	79	0
10:27	79	79	79	79	0
10:26	79	79	79	79	0
10:25	79	79	79	79	0
10:24	79	79	79	79	0
10:23	79	79	79	79	0
10:22	79	79	79	79	0
10:21	79	79	79	79	0
10:20	79	79	79	79	0
10:19	79	79	79	79	0
10:18	79	79	79	79	0
10:17	79	79	79	79	0
10:16	79	79	79	79	0
10:15	79	79	79	79	0
10:14	79	79	79	79	0
10:13	79	78.9	79	78.8	3
10:12	79.1	79.1	79.1	79.1	0
10:11	79.1	79.1	79.1	79.1	0
10:10	79.1	79.1	79.1	79.1	0
10:09	79.1	79.1	79.1	79.1	0
10:08	79.1	79.1	79.1	79.1	0
10:07	79.1	79.1	79.1	79.1	0
10:06	79.1	79.1	79.1	79.1	0
10:05	79.1	79.1	79.1	79.1	0
10:04	79.1	79.1	79.1	79.1	0
10:03	79.1	79.1	79.1	79.1	0
10:02	79.1	79.1	79.1	79.1	0
10:01	79.1	79.1	79.1	79.1	0
10:00	79.1	79.1	79.1	79.1	0
09:59	79.1	79.1	79.1	79.1	0
09:58	79.1	79.1	79.1	79.1	0
09:57	79.1	79.1	79.1	79.1	3
09:56	79.2	79.2	79.2	79.2	0
09:55	79.2	79.2	79.2	79.2	0
09:54	79.2	79.2	79.2	79.2	0
09:53	79.2	79.2	79.2	79.2	0
09:52	79.2	79.2	79.2	79.2	0
09:51	79.2	79.2	79.2	79.2	0
09:50	79.2	79.2	79.2	79.2	0
09:49	79.2	79.2	79.2	79.2	0
09:48	79.2	79.2	79.2	79.2	3
09:47	79.2	79.2	79.2	79.2	0
09:46	79.2	79.2	79.2	79.2	0
09:45	79.2	79.2	79.2	79.2	0
09:44	79.2	79.2	79.2	79.2	1
09:43	79.1	79.1	79.1	79.1	0
09:42	79.1	79.1	79.1	79.1	0
09:41	79.1	79.1	79.1	79.1	0
09:40	79.1	79.1	79.1	79.1	0
09:39	79.1	79.1	79.1	79.1	0
09:38	79.1	79.1	79.1	79.1	0
09:37	79.1	79.1	79.1	79.1	2
09:36	79.1	79.1	79.1	79.1	0
09:35	79.1	79.1	79.1	79.1	0
09:34	79.1	79.1	79.1	79.1	0
09:33	79.1	79.1	79.1	79.1	0
09:32	79.1	79.1	79.1	79.1	0
09:31	79.1	79.1	79.1	79.1	0
09:30	79.1	79.1	79.1	79.1	3
09:29	79.1	79.1	79.1	79.1	3
09:28	79.1	79.1	79.1	79.1	0
09:27	79.1	79.1	79.1	79.1	0
09:26	79.1	79.1	79.1	79.1	0
09:25	79.1	79.1	79.1	79.1	0
09:24	79.1	79.1	79.1	79.1	0
09:23	79.1	79.1	79.1	79.1	0
09:22	79.1	79	79.1	79	14
09:21	79.1	79.1	79.1	79.1	0
09:20	79.1	79.1	79.1	79.1	0
09:19	79.1	79.1	79.1	79.1	0
09:18	79.1	79.1	79.1	79.1	0
09:17	79.1	79.1	79.1	79.1	0
09:16	79.1	79.1	79.1	79.1	0
09:15	79.1	79.1	79.1	79.1	1
09:14	79.2	79.2	79.2	79.2	0
09:13	79.2	79.2	79.2	79.2	0
09:12	79.2	79.2	79.2	79.2	0
09:11	79.2	79.2	79.2	79.2	0
09:10	79.2	79.2	79.2	79.2	0
09:09	79.2	79.2	79.2	79.2	0
09:08	79.2	79.2	79.2	79.2	1
09:07	79.2	79.2	79.2	79.2	0
09:06	79.2	79.2	79.2	79.2	1
09:05	79.2	79.2	79.2	79.2	0
09:04	79.2	79.2	79.2	79.2	0
09:03	79.2	79.2	79.2	79.2	0
09:02	79.2	79.2	79.2	79.2	0
09:01	79.2	79.2	79.2	79.2	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)