成交	16.30	昨收	16.30
漲跌	0.00	開盤	16.20
漲跌幅	0.00%	最高	16.50
買進	16.20	最低	15.75
賣出	16.30	單量	1
漲停價	17.90	總量	296
跌停價	14.70	昨量	77

委買價	委買量	委賣價	委賣量
16.20	2	16.30	6
16.15	1	16.40	6
16.10	7	16.50	8
16.05	5	16.55	2
16.00	14	16.60	3

時間	成交	開	高	低	量
13:30	16.3	16.3	16.3	16.3	1
13:29	16.35	16.35	16.35	16.35	0
13:28	16.35	16.35	16.35	16.35	0
13:27	16.35	16.35	16.35	16.35	0
13:26	16.35	16.35	16.35	16.35	0
13:25	16.35	16.35	16.35	16.35	1
13:24	16.35	16.35	16.35	16.35	2
13:23	16.25	16.25	16.25	16.25	0
13:22	16.25	16.25	16.25	16.25	0
13:21	16.25	16.25	16.25	16.25	0
13:20	16.25	16.25	16.25	16.25	0
13:19	16.25	16.25	16.25	16.25	0
13:18	16.25	16.25	16.25	16.25	0
13:17	16.25	16.25	16.25	16.25	0
13:16	16.25	16.25	16.25	16.25	0
13:15	16.25	16.25	16.25	16.25	0
13:14	16.25	16.35	16.35	16.25	5
13:13	16.35	16.35	16.35	16.35	0
13:12	16.35	16.35	16.35	16.35	0
13:11	16.35	16.35	16.35	16.35	0
13:10	16.35	16.35	16.35	16.35	0
13:09	16.35	16.35	16.35	16.35	0
13:08	16.35	16.35	16.35	16.35	0
13:07	16.35	16.35	16.35	16.35	1
13:06	16.3	16.3	16.3	16.3	0
13:05	16.3	16.3	16.3	16.3	0
13:04	16.3	16.3	16.3	16.3	4
13:03	16.3	16.3	16.3	16.3	0
13:02	16.3	16.3	16.3	16.3	0
13:01	16.3	16.3	16.3	16.3	0
13:00	16.3	16.3	16.3	16.3	4
12:59	16.4	16.4	16.4	16.4	0
12:58	16.4	16.4	16.4	16.4	0
12:57	16.4	16.4	16.4	16.4	0
12:56	16.4	16.4	16.4	16.4	0
12:55	16.4	16.4	16.4	16.4	0
12:54	16.4	16.4	16.4	16.4	0
12:53	16.4	16.4	16.4	16.4	1
12:52	16.4	16.4	16.4	16.4	0
12:51	16.4	16.4	16.4	16.4	0
12:50	16.4	16.4	16.4	16.4	1
12:49	16.4	16.4	16.4	16.4	0
12:48	16.4	16.4	16.4	16.4	0
12:47	16.4	16.4	16.4	16.4	0
12:46	16.4	16.4	16.4	16.4	0
12:45	16.4	16.4	16.4	16.4	0
12:44	16.4	16.4	16.4	16.4	0
12:43	16.4	16.4	16.4	16.4	0
12:42	16.4	16.4	16.4	16.4	0
12:41	16.4	16.4	16.4	16.4	0
12:40	16.4	16.4	16.4	16.4	0
12:39	16.4	16.4	16.4	16.4	0
12:38	16.4	16.4	16.4	16.4	0
12:37	16.4	16.4	16.4	16.4	0
12:36	16.4	16.4	16.4	16.4	0
12:35	16.4	16.4	16.4	16.4	1
12:34	16.3	16.3	16.3	16.3	0
12:33	16.3	16.3	16.3	16.3	1
12:32	16.4	16.4	16.4	16.4	0
12:31	16.4	16.4	16.4	16.4	0
12:30	16.4	16.4	16.4	16.4	0
12:29	16.4	16.4	16.4	16.4	0
12:28	16.4	16.4	16.4	16.4	0
12:27	16.4	16.4	16.4	16.4	0
12:26	16.4	16.4	16.4	16.4	0
12:25	16.4	16.4	16.4	16.4	0
12:24	16.4	16.4	16.4	16.4	0
12:23	16.4	16.4	16.4	16.4	0
12:22	16.4	16.4	16.4	16.4	0
12:21	16.4	16.4	16.4	16.4	1
12:20	16.45	16.45	16.45	16.45	5
12:19	16.5	16.5	16.5	16.5	0
12:18	16.5	16.5	16.5	16.5	0
12:17	16.5	16.5	16.5	16.5	0
12:16	16.5	16.5	16.5	16.5	0
12:15	16.5	16.5	16.5	16.5	0
12:14	16.5	16.5	16.5	16.5	0
12:13	16.5	16.5	16.5	16.5	0
12:12	16.5	16.5	16.5	16.5	0
12:11	16.5	16.5	16.5	16.5	0
12:10	16.5	16.5	16.5	16.5	0
12:09	16.5	16.5	16.5	16.5	0
12:08	16.5	16.5	16.5	16.5	0
12:07	16.5	16.5	16.5	16.5	0
12:06	16.5	16.5	16.5	16.5	0
12:05	16.5	16.5	16.5	16.5	3
12:04	16.45	16.45	16.45	16.45	2
12:03	16.4	16.4	16.4	16.4	0
12:02	16.4	16.4	16.4	16.4	0
12:01	16.4	16.4	16.4	16.4	0
12:00	16.4	16.4	16.4	16.4	0
11:59	16.4	16.4	16.4	16.4	0
11:58	16.4	16.4	16.4	16.4	0
11:57	16.4	16.4	16.4	16.4	0
11:56	16.4	16.4	16.4	16.4	0
11:55	16.4	16.4	16.4	16.4	4
11:54	16.4	16.4	16.4	16.4	0
11:53	16.4	16.4	16.4	16.4	0
11:52	16.4	16.4	16.4	16.4	0
11:51	16.4	16.4	16.4	16.4	0
11:50	16.4	16.4	16.4	16.4	0
11:49	16.4	16.4	16.4	16.4	0
11:48	16.4	16.4	16.4	16.4	2
11:47	16.3	16.3	16.3	16.3	0
11:46	16.3	16.3	16.3	16.3	0
11:45	16.3	16.3	16.3	16.3	0
11:44	16.3	16.3	16.3	16.3	0
11:43	16.3	16.3	16.3	16.3	0
11:42	16.3	16.3	16.3	16.3	1
11:41	16.4	16.4	16.4	16.4	0
11:40	16.4	16.4	16.4	16.4	0
11:39	16.4	16.4	16.4	16.4	1
11:38	16.4	16.4	16.4	16.4	0
11:37	16.4	16.4	16.4	16.4	1
11:36	16.4	16.4	16.4	16.4	0
11:35	16.4	16.4	16.4	16.4	1
11:34	16.3	16.25	16.3	16.25	8
11:33	16.25	16.25	16.25	16.25	0
11:32	16.25	16.25	16.25	16.25	0
11:31	16.25	16.25	16.25	16.25	0
11:30	16.25	16.25	16.25	16.25	0
11:29	16.25	16.25	16.25	16.25	3
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	1
11:25	16.25	16.25	16.25	16.25	0
11:24	16.25	16.25	16.25	16.25	0
11:23	16.25	16.25	16.25	16.25	0
11:22	16.25	16.25	16.25	16.25	3
11:21	16.25	16.25	16.25	16.25	0
11:20	16.25	16.25	16.25	16.25	0
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	0
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	0
11:15	16.25	16.25	16.25	16.25	0
11:14	16.25	16.25	16.25	16.25	1
11:13	16.15	16.15	16.15	16.15	0
11:12	16.15	16.15	16.15	16.15	0
11:11	16.15	16.2	16.2	16.15	2
11:10	16.15	16.15	16.15	16.15	1
11:09	16.2	16.2	16.2	16.2	0
11:08	16.2	16.2	16.2	16.2	1
11:07	16.25	16.25	16.25	16.25	0
11:06	16.25	16.25	16.25	16.25	0
11:05	16.25	16.25	16.25	16.25	0
11:04	16.25	16.25	16.25	16.25	0
11:03	16.25	16.25	16.25	16.25	0
11:02	16.25	16.25	16.25	16.25	0
11:01	16.25	16.25	16.25	16.25	0
11:00	16.25	16.25	16.25	16.25	0
10:59	16.25	16.25	16.25	16.25	0
10:58	16.25	16.25	16.25	16.25	0
10:57	16.25	16.25	16.25	16.25	0
10:56	16.25	16.25	16.25	16.25	2
10:55	16.25	16.25	16.25	16.25	0
10:54	16.25	16.25	16.25	16.25	0
10:53	16.25	16.25	16.25	16.25	0
10:52	16.25	16.25	16.25	16.25	0
10:51	16.25	16.1	16.25	16.1	2
10:50	16.2	15.85	16.2	15.85	3
10:49	15.85	15.85	15.85	15.85	2
10:48	15.75	15.75	15.75	15.75	0
10:47	15.75	15.75	15.75	15.75	0
10:46	15.75	15.85	15.85	15.75	60
10:45	15.85	16	16	15.85	31
10:44	16	16	16	16	0
10:43	16	16	16	16	0
10:42	16	16	16	16	0
10:41	16	16	16	16	0
10:40	16	16	16	16	0
10:39	16	16	16	16	3
10:38	15.85	15.85	15.85	15.85	0
10:37	15.85	15.85	15.85	15.85	0
10:36	15.85	15.85	15.85	15.85	0
10:35	15.85	15.85	15.85	15.85	0
10:34	15.85	15.85	15.85	15.85	0
10:33	15.85	15.85	15.85	15.85	0
10:32	15.85	15.85	15.85	15.85	0
10:31	15.85	15.85	15.85	15.85	0
10:30	15.85	15.85	15.85	15.85	0
10:29	15.85	15.85	15.85	15.85	0
10:28	15.85	15.85	15.85	15.85	0
10:27	15.85	15.85	15.85	15.85	0
10:26	15.85	15.85	15.85	15.85	0
10:25	15.85	15.85	15.85	15.85	0
10:24	15.85	15.85	15.85	15.85	0
10:23	15.85	15.85	15.85	15.85	0
10:22	15.85	15.85	15.85	15.85	0
10:21	15.85	15.85	15.85	15.85	0
10:20	15.85	15.85	15.85	15.85	0
10:19	15.85	15.85	15.85	15.85	0
10:18	15.85	15.85	15.85	15.85	0
10:17	15.85	15.85	15.85	15.85	0
10:16	15.85	15.85	15.85	15.85	3
10:15	15.85	16.05	16.05	15.85	21
10:14	16	16.05	16.05	16	2
10:13	16	16	16	16	0
10:12	16	16	16	16	16
10:11	16.05	16.05	16.05	16.05	5
10:10	16.3	16.3	16.3	16.3	0
10:09	16.3	16	16.3	16	9
10:08	16.05	16.1	16.1	16.05	12
10:07	16.1	16.1	16.1	16.1	0
10:06	16.1	16.1	16.1	16.1	0
10:05	16.1	16.1	16.1	16.1	0
10:04	16.1	16.1	16.1	16.1	0
10:03	16.1	16.1	16.1	16.1	0
10:02	16.1	16.1	16.1	16.1	0
10:01	16.1	16.1	16.1	16.1	0
10:00	16.1	16.1	16.1	16.1	0
09:59	16.1	16.1	16.1	16.1	0
09:58	16.1	16.1	16.1	16.1	0
09:57	16.1	16.1	16.1	16.1	1
09:56	16.1	16.1	16.1	16.1	2
09:55	16.05	16.05	16.05	16.05	0
09:54	16.05	16.05	16.05	16.05	0
09:53	16.05	16.05	16.05	16.05	0
09:52	16.05	16.05	16.05	16.05	0
09:51	16.05	16.05	16.05	16.05	0
09:50	16.05	16.05	16.05	16.05	0
09:49	16.05	16.05	16.05	16.05	0
09:48	16.05	16.05	16.05	16.05	0
09:47	16.05	16.05	16.05	16.05	0
09:46	16.05	16.05	16.05	16.05	0
09:45	16.05	16.05	16.05	16.05	0
09:44	16.05	16.05	16.05	16.05	0
09:43	16.05	16.05	16.05	16.05	0
09:42	16.05	16.05	16.05	16.05	0
09:41	16.05	16.05	16.05	16.05	0
09:40	16.05	16.05	16.05	16.05	0
09:39	16.05	16.05	16.05	16.05	0
09:38	16.05	16.05	16.05	16.05	0
09:37	16.05	16.05	16.05	16.05	0
09:36	16.05	16.05	16.05	16.05	0
09:35	16.05	16.05	16.05	16.05	0
09:34	16.05	16.05	16.05	16.05	1
09:33	16.05	16.05	16.05	16.05	0
09:32	16.05	16.05	16.05	16.05	1
09:31	16.05	16.05	16.05	16.05	0
09:30	16.05	16.05	16.05	16.05	0
09:29	16.05	16.05	16.05	16.05	0
09:28	16.05	16.1	16.1	16.05	6
09:27	16.1	16.1	16.1	16.1	0
09:26	16.1	16.1	16.1	16.1	1
09:25	16.1	16.1	16.1	16.1	0
09:24	16.1	16.1	16.1	16.1	0
09:23	16.1	16.1	16.1	16.1	2
09:22	16.1	16.1	16.1	16.1	0
09:21	16.1	16.1	16.1	16.1	0
09:20	16.1	16.2	16.2	16.1	10
09:19	16.3	16.3	16.3	16.3	0
09:18	16.3	16.3	16.3	16.3	1
09:17	16.15	16.15	16.15	16.15	0
09:16	16.15	16.15	16.15	16.15	0
09:15	16.15	16.15	16.15	16.15	0
09:14	16.15	16.15	16.15	16.15	1
09:13	16.1	16.1	16.1	16.1	24
09:12	16.05	16.05	16.05	16.05	0
09:11	16.05	16.05	16.05	16.05	0
09:10	16.05	16.05	16.05	16.05	0
09:09	16.05	16.05	16.05	16.05	0
09:08	16.05	16.05	16.05	16.05	0
09:07	16.05	16.05	16.05	16.05	0
09:06	16.05	16.05	16.05	16.05	2
09:05	16.05	16.05	16.05	16.05	0
09:04	16.05	16.2	16.2	16.05	10
09:03	16.2	16.2	16.2	16.2	0
09:02	16.2	16.2	16.2	16.2	0
09:01	16.2	16.2	16.2	16.2	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)