成交	16.15	昨收	16.45
漲跌	-0.30	開盤	16.55
漲跌幅	-1.82%	最高	16.80
買進	16.15	最低	16.00
賣出	16.20	單量	2
漲停價	18.05	總量	238
跌停價	14.85	昨量	178

委買價	委買量	委賣價	委賣量
16.15	5	16.20	1
16.10	13	16.35	1
16.05	3	16.40	4
16.00	25	16.50	8
15.95	2	16.55	2

時間	成交	開	高	低	量
13:30	16.15	16.15	16.15	16.15	15
13:29	16.15	16.15	16.15	16.15	0
13:28	16.15	16.15	16.15	16.15	0
13:27	16.15	16.15	16.15	16.15	0
13:26	16.15	16.15	16.15	16.15	0
13:25	16.15	16.15	16.15	16.15	0
13:24	16.15	16.15	16.15	16.15	0
13:23	16.15	16.15	16.15	16.15	0
13:22	16.15	16.15	16.15	16.15	0
13:21	16.15	16.15	16.15	16.15	0
13:20	16.15	16.15	16.15	16.15	0
13:19	16.15	16.15	16.15	16.15	0
13:18	16.15	16.15	16.15	16.15	0
13:17	16.15	16.15	16.15	16.15	0
13:16	16.15	16.15	16.15	16.15	0
13:15	16.15	16.15	16.15	16.15	0
13:14	16.15	16.15	16.15	16.15	0
13:13	16.15	16.15	16.15	16.15	0
13:12	16.15	16.15	16.15	16.15	0
13:11	16.15	16.15	16.15	16.15	0
13:10	16.15	16.15	16.15	16.15	0
13:09	16.15	16.15	16.15	16.15	0
13:08	16.15	16.15	16.15	16.15	0
13:07	16.15	16.15	16.15	16.15	0
13:06	16.15	16.15	16.15	16.15	0
13:05	16.15	16.15	16.15	16.15	0
13:04	16.15	16.15	16.15	16.15	0
13:03	16.15	16.15	16.15	16.15	0
13:02	16.15	16.15	16.15	16.15	0
13:01	16.15	16.15	16.15	16.15	2
13:00	16.15	16.15	16.15	16.15	0
12:59	16.15	16.15	16.15	16.15	1
12:58	16.15	16.15	16.15	16.15	5
12:57	16.15	16.15	16.15	16.15	0
12:56	16.15	16.15	16.15	16.15	0
12:55	16.15	16.15	16.15	16.15	0
12:54	16.15	16.15	16.15	16.15	0
12:53	16.15	16.15	16.15	16.15	0
12:52	16.15	16.15	16.15	16.15	0
12:51	16.15	16.15	16.15	16.15	0
12:50	16.15	16.15	16.15	16.15	0
12:49	16.15	16.15	16.15	16.15	0
12:48	16.15	16.15	16.15	16.15	0
12:47	16.15	16.15	16.15	16.15	0
12:46	16.15	16.15	16.15	16.15	0
12:45	16.15	16.15	16.15	16.15	0
12:44	16.15	16.15	16.15	16.15	0
12:43	16.15	16.15	16.15	16.15	0
12:42	16.15	16.15	16.15	16.15	0
12:41	16.15	16.15	16.15	16.15	0
12:40	16.15	16.15	16.15	16.15	0
12:39	16.15	16.15	16.15	16.15	1
12:38	16.1	16.1	16.1	16.1	0
12:37	16.1	16.1	16.1	16.1	0
12:36	16.1	16.1	16.1	16.1	20
12:35	16.15	16.15	16.15	16.15	0
12:34	16.15	16.15	16.15	16.15	0
12:33	16.15	16.15	16.15	16.15	0
12:32	16.15	16.15	16.15	16.15	0
12:31	16.15	16.15	16.15	16.15	0
12:30	16.15	16.15	16.15	16.15	0
12:29	16.15	16.15	16.15	16.15	0
12:28	16.15	16.15	16.15	16.15	0
12:27	16.15	16.15	16.15	16.15	0
12:26	16.15	16.15	16.15	16.15	0
12:25	16.15	16.15	16.15	16.15	0
12:24	16.15	16.15	16.15	16.15	11
12:23	16.1	16.1	16.1	16.1	0
12:22	16.1	16.1	16.1	16.1	0
12:21	16.1	16.1	16.1	16.1	0
12:20	16.1	16.1	16.1	16.1	2
12:19	16.05	16.05	16.05	16.05	0
12:18	16.05	16.05	16.05	16.05	0
12:17	16.05	16.05	16.05	16.05	0
12:16	16.05	16.05	16.05	16.05	0
12:15	16.05	16.05	16.05	16.05	0
12:14	16.05	16.05	16.05	16.05	0
12:13	16.05	16.05	16.05	16.05	0
12:12	16.05	16.05	16.05	16.05	1
12:11	16.05	16.05	16.05	16.05	0
12:10	16.05	16.05	16.05	16.05	0
12:09	16.05	16.05	16.05	16.05	1
12:08	16.1	16.1	16.1	16.1	0
12:07	16.1	16.1	16.1	16.1	0
12:06	16.1	16.1	16.1	16.1	0
12:05	16.1	16.1	16.1	16.1	0
12:04	16.1	16.1	16.1	16.1	0
12:03	16.1	16.1	16.1	16.1	0
12:02	16.1	16.1	16.1	16.1	0
12:01	16.1	16.1	16.1	16.1	0
12:00	16.1	16.1	16.1	16.1	0
11:59	16.1	16.1	16.1	16.1	0
11:58	16.1	16.1	16.1	16.1	0
11:57	16.1	16.1	16.1	16.1	0
11:56	16.1	16.1	16.1	16.1	0
11:55	16.1	16.1	16.1	16.1	0
11:54	16.1	16.1	16.1	16.1	4
11:53	16.2	16.2	16.2	16.2	0
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	0
11:49	16.2	16.2	16.2	16.2	0
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	1
11:43	16.2	16.2	16.2	16.2	0
11:42	16.2	16.2	16.2	16.2	5
11:41	16.15	16.15	16.15	16.15	0
11:40	16.15	16.15	16.15	16.15	0
11:39	16.15	16.15	16.15	16.15	0
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	0
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	2
11:34	16.2	16.2	16.2	16.2	8
11:33	16.2	16.2	16.2	16.2	0
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	4
11:26	16.25	16.25	16.25	16.25	0
11:25	16.25	16.25	16.25	16.25	0
11:24	16.25	16.25	16.25	16.25	0
11:23	16.25	16.25	16.25	16.25	0
11:22	16.25	16.25	16.25	16.25	0
11:21	16.25	16.25	16.25	16.25	0
11:20	16.25	16.25	16.25	16.25	0
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	0
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	0
11:15	16.25	16.25	16.25	16.25	0
11:14	16.25	16.25	16.25	16.25	0
11:13	16.25	16.25	16.25	16.25	0
11:12	16.25	16.25	16.25	16.25	0
11:11	16.25	16.25	16.25	16.25	0
11:10	16.25	16.25	16.25	16.25	0
11:09	16.25	16.25	16.25	16.25	0
11:08	16.25	16.25	16.25	16.25	4
11:07	16.25	16.25	16.25	16.25	0
11:06	16.25	16.25	16.25	16.25	0
11:05	16.25	16.25	16.25	16.25	0
11:04	16.25	16.25	16.25	16.25	0
11:03	16.25	16.25	16.25	16.25	0
11:02	16.25	16.25	16.25	16.25	0
11:01	16.25	16.25	16.25	16.25	0
11:00	16.25	16.25	16.25	16.25	0
10:59	16.25	16.25	16.25	16.25	0
10:58	16.25	16.25	16.25	16.25	0
10:57	16.25	16.25	16.25	16.25	1
10:56	16.25	16.25	16.25	16.25	1
10:55	16.35	16.35	16.35	16.35	0
10:54	16.35	16.35	16.35	16.35	0
10:53	16.35	16.35	16.35	16.35	0
10:52	16.35	16.35	16.35	16.35	0
10:51	16.35	16.35	16.35	16.35	0
10:50	16.35	16.35	16.35	16.35	0
10:49	16.35	16.35	16.35	16.35	0
10:48	16.35	16.35	16.35	16.35	5
10:47	16.25	16.25	16.25	16.25	0
10:46	16.25	16.25	16.25	16.25	0
10:45	16.25	16.25	16.25	16.25	0
10:44	16.25	16.25	16.25	16.25	0
10:43	16.25	16.25	16.25	16.25	0
10:42	16.25	16.25	16.25	16.25	0
10:41	16.25	16.25	16.25	16.25	0
10:40	16.25	16.25	16.25	16.25	0
10:39	16.25	16.25	16.25	16.25	0
10:38	16.25	16.25	16.25	16.25	0
10:37	16.25	16.25	16.25	16.25	0
10:36	16.25	16.25	16.25	16.25	0
10:35	16.25	16.25	16.25	16.25	31
10:34	16.3	16.3	16.3	16.3	0
10:33	16.3	16.3	16.3	16.3	0
10:32	16.3	16.3	16.3	16.3	0
10:31	16.3	16.3	16.3	16.3	0
10:30	16.3	16.3	16.3	16.3	0
10:29	16.3	16.3	16.3	16.3	0
10:28	16.3	16.3	16.3	16.3	0
10:27	16.3	16.3	16.3	16.3	0
10:26	16.3	16.3	16.3	16.3	0
10:25	16.3	16.3	16.3	16.3	0
10:24	16.3	16.3	16.3	16.3	0
10:23	16.3	16.3	16.3	16.3	0
10:22	16.3	16.3	16.3	16.3	0
10:21	16.3	16.3	16.3	16.3	0
10:20	16.3	16.3	16.3	16.3	0
10:19	16.3	16.3	16.3	16.3	0
10:18	16.3	16.3	16.3	16.3	0
10:17	16.3	16.3	16.3	16.3	0
10:16	16.3	16.3	16.3	16.3	0
10:15	16.3	16.3	16.3	16.3	0
10:14	16.3	16.3	16.3	16.3	0
10:13	16.3	16.3	16.3	16.3	0
10:12	16.3	16.3	16.3	16.3	0
10:11	16.3	16.3	16.3	16.3	0
10:10	16.3	16.3	16.3	16.3	0
10:09	16.3	16.3	16.3	16.3	0
10:08	16.3	16.3	16.3	16.3	0
10:07	16.3	16.3	16.3	16.3	0
10:06	16.3	16.3	16.3	16.3	0
10:05	16.3	16.3	16.3	16.3	0
10:04	16.3	16.3	16.3	16.3	7
10:03	16.3	16.3	16.3	16.3	0
10:02	16.3	16.3	16.3	16.3	0
10:01	16.3	16.3	16.3	16.3	0
10:00	16.3	16.3	16.3	16.3	0
09:59	16.3	16.3	16.3	16.3	0
09:58	16.3	16.3	16.3	16.3	0
09:57	16.3	16.3	16.3	16.3	0
09:56	16.3	16.3	16.3	16.3	0
09:55	16.3	16.3	16.3	16.3	0
09:54	16.3	16.3	16.3	16.3	0
09:53	16.3	16.3	16.3	16.3	0
09:52	16.3	16.3	16.3	16.3	0
09:51	16.3	16.3	16.3	16.3	0
09:50	16.3	16.3	16.3	16.3	0
09:49	16.3	16.3	16.3	16.3	0
09:48	16.3	16.3	16.3	16.3	58
09:47	16.45	16.45	16.45	16.45	0
09:46	16.45	16.45	16.45	16.45	0
09:45	16.45	16.45	16.45	16.45	0
09:44	16.45	16.45	16.45	16.45	0
09:43	16.45	16.45	16.45	16.45	0
09:42	16.45	16.45	16.45	16.45	0
09:41	16.45	16.45	16.45	16.45	0
09:40	16.45	16.45	16.45	16.45	0
09:39	16.45	16.45	16.45	16.45	0
09:38	16.45	16.45	16.45	16.45	0
09:37	16.45	16.45	16.45	16.45	0
09:36	16.45	16.45	16.45	16.45	0
09:35	16.45	16.45	16.45	16.45	0
09:34	16.45	16.45	16.45	16.45	0
09:33	16.45	16.45	16.45	16.45	0
09:32	16.45	16.45	16.45	16.45	0
09:31	16.45	16.45	16.45	16.45	0
09:30	16.45	16.45	16.45	16.45	0
09:29	16.45	16.45	16.45	16.45	0
09:28	16.45	16.45	16.45	16.45	0
09:27	16.45	16.45	16.45	16.45	0
09:26	16.45	16.45	16.45	16.45	0
09:25	16.45	16.45	16.45	16.45	0
09:24	16.45	16.45	16.45	16.45	0
09:23	16.45	16.45	16.45	16.45	10
09:22	16.6	16.6	16.6	16.6	0
09:21	16.6	16.6	16.6	16.6	0
09:20	16.6	16.6	16.6	16.6	0
09:19	16.6	16.6	16.6	16.6	0
09:18	16.6	16.6	16.6	16.6	0
09:17	16.6	16.6	16.6	16.6	0
09:16	16.6	16.6	16.6	16.6	0
09:15	16.6	16.6	16.6	16.6	0
09:14	16.6	16.6	16.6	16.6	0
09:13	16.6	16.6	16.6	16.6	0
09:12	16.6	16.6	16.6	16.6	0
09:11	16.6	16.6	16.6	16.6	0
09:10	16.6	16.6	16.6	16.6	0
09:09	16.6	16.6	16.6	16.6	0
09:08	16.6	16.6	16.6	16.6	4
09:07	16.65	16.65	16.65	16.65	15
09:06	16.75	16.75	16.75	16.75	1
09:05	16.75	16.75	16.75	16.75	13
09:04	16.55	16.55	16.55	16.55	0
09:03	16.55	16.55	16.55	16.55	0
09:02	16.55	16.55	16.55	16.55	2
09:01	16.55	16.55	16.55	16.55	3

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)