成交	93.10	昨收	98.60
漲跌	-5.50	開盤	99.00
漲跌幅	-5.58%	最高	99.80
買進	93.10	最低	91.90
賣出	93.20	單量	22
漲停價	108.00	總量	522
跌停價	88.80	昨量	46

委買價	委買量	委賣價	委賣量
93.10	4	93.20	2
93.00	1	93.30	3
92.90	1	93.50	2
92.80	2	93.60	2
92.70	4	93.70	3

時間	成交	開	高	低	量
13:30	93.1	93.1	93.1	93.1	22
13:29	93.2	93.2	93.2	93.2	0
13:28	93.2	93.2	93.2	93.2	0
13:27	93.2	93.2	93.2	93.2	0
13:26	93.2	93.2	93.2	93.2	0
13:25	93.2	93.1	93.2	93.1	3
13:24	92.8	92.8	92.8	92.8	4
13:23	92.6	92.6	92.6	92.6	3
13:22	92.5	92.5	92.5	92.5	16
13:21	92	92	92	92	0
13:20	92	92.1	92.1	92	25
13:19	92.7	92.5	92.7	92	21
13:18	92	92	92	92	0
13:17	92	92.5	92.5	92	9
13:16	92.5	92.5	92.5	92.5	3
13:15	92.5	92.5	92.5	92.5	3
13:14	92	92.5	92.5	92	23
13:13	92.6	92.6	92.6	92.6	0
13:12	92.6	92.6	92.6	92.6	0
13:11	92.6	92.1	92.6	91.9	9
13:10	92.5	92.5	92.5	92.5	12
13:09	92.7	92.1	92.7	92.1	7
13:08	92.1	92.1	92.1	92.1	2
13:07	92.1	93.1	93.1	92	39
13:06	92.9	92.9	92.9	92.9	0
13:05	92.9	92.9	92.9	92.9	2
13:04	92.9	93.4	93.4	92.9	13
13:03	93	93	93	93	0
13:02	93	93.1	93.1	93	7
13:01	93	93	93.3	92.9	9
13:00	93.2	93.3	93.6	93	11
12:59	93.1	93.9	93.9	93	45
12:58	93.9	94.1	94.1	93.9	10
12:57	94	94	94	94	0
12:56	94	94	94	94	0
12:55	94	94	94	94	0
12:54	94	94	94	94	1
12:53	93.9	94	94	93.9	8
12:52	94	94	94	94	6
12:51	94	94	94	94	1
12:50	93.9	93.9	93.9	93.9	1
12:49	94	94	94	94	3
12:48	94	94	94	94	0
12:47	94	94	94	94	4
12:46	93.9	93.9	93.9	93.9	0
12:45	93.9	93.9	93.9	93.9	1
12:44	94.1	94.6	94.6	94.1	9
12:43	94.6	94.6	94.6	94.6	1
12:42	94.6	94.6	94.6	94.6	0
12:41	94.6	94.6	94.6	94.6	5
12:40	94.5	94.5	94.5	94.5	1
12:39	93.7	93.7	93.7	93.7	0
12:38	93.7	93.7	93.7	93.7	0
12:37	93.7	93.8	93.9	93.7	11
12:36	93.8	94.2	94.2	93.8	19
12:35	94.2	94.5	94.5	94.2	7
12:34	95.1	95.1	95.1	95.1	0
12:33	95.1	95.1	95.1	95.1	0
12:32	95.1	95.1	95.1	95.1	1
12:31	94	94.9	94.9	94	16
12:30	94.8	94.8	94.8	94.8	1
12:29	94	94	94	94	0
12:28	94	94.7	94.7	94	16
12:27	94.4	94.4	94.4	94.4	0
12:26	94.4	95.1	95.2	94	28
12:25	94.7	94.7	94.7	94.7	0
12:24	94.7	95.8	95.8	94.7	18
12:23	95.6	96.5	96.5	95.6	8
12:22	96.5	96.5	96.5	96.5	0
12:21	96.5	96.5	96.5	96.5	0
12:20	96.5	96.8	96.8	96	7
12:19	96.7	96.7	96.7	96.7	0
12:18	96.7	96.8	96.8	96.7	3
12:17	96.8	97	97	96.8	6
12:16	96.8	96.8	96.8	96.8	0
12:15	96.8	96.8	96.8	96.8	0
12:14	96.8	98.5	98.5	96.8	10
12:13	98.6	98.6	98.6	98.6	0
12:12	98.6	98.6	98.6	98.6	0
12:11	98.6	98.6	98.6	98.6	1
12:10	98.5	98.5	98.5	98.5	0
12:09	98.5	98.5	98.5	98.5	0
12:08	98.5	98.5	98.5	98.5	0
12:07	98.5	98.5	98.5	98.5	0
12:06	98.5	98.7	98.7	98.5	8
12:05	98.7	98.7	98.7	98.7	0
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	0
12:02	98.7	98.7	98.7	98.7	0
12:01	98.7	98.7	98.7	98.7	0
12:00	98.7	98.7	98.7	98.7	0
11:59	98.7	98.7	98.7	98.7	0
11:58	98.7	98.7	98.7	98.7	0
11:57	98.7	98.7	98.7	98.7	0
11:56	98.7	98.7	98.7	98.7	0
11:55	98.7	98.7	98.7	98.7	0
11:54	98.7	98.7	98.7	98.7	0
11:53	98.7	98.7	98.7	98.7	0
11:52	98.7	98.7	98.7	98.7	0
11:51	98.7	98.7	98.7	98.7	0
11:50	98.7	98.7	98.7	98.7	0
11:49	98.7	98.7	98.7	98.7	0
11:48	98.7	98.7	98.7	98.7	0
11:47	98.7	98.7	98.7	98.7	0
11:46	98.7	98.7	98.7	98.7	0
11:45	98.7	98.7	98.7	98.7	0
11:44	98.7	98.7	98.7	98.7	0
11:43	98.7	98.7	98.7	98.7	0
11:42	98.7	98.7	98.7	98.7	0
11:41	98.7	98.7	98.7	98.7	0
11:40	98.7	98.7	98.7	98.7	0
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	0
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	0
11:35	98.7	98.7	98.7	98.7	0
11:34	98.7	98.7	98.7	98.7	1
11:33	98.6	98.6	98.6	98.6	0
11:32	98.6	98.6	98.6	98.6	0
11:31	98.6	98.6	98.6	98.6	0
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.6	98.6	0
11:28	98.6	98.6	98.6	98.6	0
11:27	98.6	98.6	98.6	98.6	0
11:26	98.6	98.6	98.6	98.6	0
11:25	98.6	98.6	98.6	98.6	0
11:24	98.6	98.6	98.6	98.6	0
11:23	98.6	98.6	98.6	98.6	0
11:22	98.6	98.6	98.6	98.6	0
11:21	98.6	98.6	98.6	98.6	0
11:20	98.6	98.6	98.6	98.6	0
11:19	98.6	98.6	98.6	98.6	0
11:18	98.6	98.6	98.6	98.6	0
11:17	98.6	98.6	98.6	98.6	0
11:16	98.6	98.6	98.6	98.6	0
11:15	98.6	98.6	98.6	98.6	0
11:14	98.6	98.6	98.6	98.6	0
11:13	98.6	98.6	98.6	98.6	0
11:12	98.6	98.9	98.9	98.6	7
11:11	99.1	99.1	99.1	99.1	0
11:10	99.1	99.1	99.1	99.1	0
11:09	99.1	99.1	99.1	99.1	0
11:08	99.1	99.1	99.1	99.1	0
11:07	99.1	99.1	99.1	99.1	0
11:06	99.1	99.1	99.1	99.1	2
11:05	99.1	99.1	99.1	99.1	0
11:04	99.1	99.1	99.1	99.1	0
11:03	99.1	99.1	99.1	99.1	0
11:02	99.1	99.1	99.1	99.1	0
11:01	99.1	99.1	99.1	99.1	0
11:00	99.1	99.1	99.1	99.1	0
10:59	99.1	99.1	99.1	99.1	0
10:58	99.1	99.1	99.1	99.1	0
10:57	99.1	99.1	99.1	99.1	0
10:56	99.1	99.1	99.1	99.1	0
10:55	99.1	99.1	99.1	99.1	0
10:54	99.1	99.1	99.1	99.1	0
10:53	99.1	99.1	99.1	99.1	0
10:52	99.1	99.1	99.1	99.1	0
10:51	99.1	99.1	99.1	99.1	0
10:50	99.1	99.1	99.1	99.1	0
10:49	99.1	99.1	99.1	99.1	0
10:48	99.1	99.1	99.1	99.1	0
10:47	99.1	99.1	99.1	99.1	0
10:46	99.1	99.1	99.1	99.1	0
10:45	99.1	99.1	99.1	99.1	0
10:44	99.1	99.1	99.1	99.1	0
10:43	99.1	99.1	99.1	99.1	0
10:42	99.1	99.1	99.1	99.1	0
10:41	99.1	99.1	99.1	99.1	0
10:40	99.1	99.1	99.1	99.1	1
10:39	99.8	99.7	99.8	99.7	5
10:38	98.6	98.6	98.6	98.6	0
10:37	98.6	98.6	98.6	98.6	0
10:36	98.6	98.6	98.6	98.6	0
10:35	98.6	98.6	98.6	98.6	0
10:34	98.6	98.6	98.6	98.6	0
10:33	98.6	98.6	98.6	98.6	0
10:32	98.6	98.6	98.6	98.6	0
10:31	98.6	98.6	98.6	98.6	0
10:30	98.6	98.6	98.6	98.6	0
10:29	98.6	98.6	98.6	98.6	0
10:28	98.6	98.6	98.6	98.6	0
10:27	98.6	98.6	98.6	98.6	0
10:26	98.6	98.6	98.6	98.6	0
10:25	98.6	98.6	98.6	98.6	0
10:24	98.6	98.6	98.6	98.6	0
10:23	98.6	98.6	98.6	98.6	0
10:22	98.6	98.6	98.6	98.6	0
10:21	98.6	98.6	98.6	98.6	0
10:20	98.6	98.6	98.6	98.6	0
10:19	98.6	98.6	98.6	98.6	0
10:18	98.6	98.6	98.6	98.6	0
10:17	98.6	98.6	98.6	98.6	0
10:16	98.6	98.6	98.6	98.6	0
10:15	98.6	98.6	98.6	98.6	0
10:14	98.6	98.6	98.6	98.6	0
10:13	98.6	98.6	98.6	98.6	0
10:12	98.6	98.6	98.6	98.6	0
10:11	98.6	98.6	98.6	98.6	0
10:10	98.6	98.6	98.6	98.6	0
10:09	98.6	98.6	98.6	98.6	0
10:08	98.6	98.6	98.6	98.6	0
10:07	98.6	98.6	98.6	98.6	0
10:06	98.6	98.6	98.6	98.6	0
10:05	98.6	98.6	98.6	98.6	0
10:04	98.6	98.6	98.6	98.6	0
10:03	98.6	99	99	98.6	3
10:02	98.7	98.7	98.7	98.7	0
10:01	98.7	98.7	98.7	98.7	0
10:00	98.7	98.7	98.7	98.7	0
09:59	98.7	98.7	98.7	98.7	0
09:58	98.7	98.7	98.7	98.7	0
09:57	98.7	98.7	98.7	98.7	0
09:56	98.7	98.7	98.7	98.7	0
09:55	98.7	98.7	98.7	98.7	0
09:54	98.7	98.7	98.7	98.7	0
09:53	98.7	98.7	98.7	98.7	0
09:52	98.7	98.7	98.7	98.7	0
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	0
09:49	98.7	98.7	98.7	98.7	0
09:48	98.7	98.7	98.7	98.7	1
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	0
09:45	98.7	98.7	98.7	98.7	0
09:44	98.7	98.7	98.7	98.7	0
09:43	98.7	98.7	98.7	98.7	0
09:42	98.7	98.7	98.7	98.7	0
09:41	98.7	98.7	98.7	98.7	0
09:40	98.7	98.7	98.7	98.7	0
09:39	98.7	98.7	98.7	98.7	0
09:38	98.7	98.7	98.7	98.7	1
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	1
09:35	98.6	98.6	98.6	98.6	0
09:34	98.6	98.6	98.6	98.6	0
09:33	98.6	98.6	98.6	98.6	0
09:32	98.6	98.6	98.6	98.6	1
09:31	98.6	98.6	98.6	98.6	0
09:30	98.6	98.6	98.6	98.6	0
09:29	98.6	98.6	98.6	98.6	0
09:28	98.6	98.6	98.6	98.6	0
09:27	98.6	98.6	98.6	98.6	0
09:26	98.6	98.6	98.6	98.6	0
09:25	98.6	98.6	98.6	98.6	0
09:24	98.6	98.6	98.6	98.6	0
09:23	98.6	98.6	98.6	98.6	0
09:22	98.6	98.6	98.6	98.6	0
09:21	98.6	98.6	98.6	98.6	0
09:20	98.6	98.6	98.6	98.6	0
09:19	98.6	98.6	98.6	98.6	0
09:18	98.6	98.6	98.6	98.6	0
09:17	98.6	98.6	98.6	98.6	0
09:16	98.6	98.6	98.6	98.6	0
09:15	98.6	98.6	98.6	98.6	0
09:14	98.6	98.6	98.6	98.6	0
09:13	98.6	98.6	98.6	98.6	0
09:12	98.6	98.6	98.6	98.6	0
09:11	98.6	98.6	98.6	98.6	0
09:10	98.6	98.6	98.6	98.6	0
09:09	98.6	98.6	98.6	98.6	0
09:08	98.6	98.6	98.6	98.6	0
09:07	98.6	98.6	98.6	98.6	0
09:06	98.6	98.6	98.6	98.6	0
09:05	98.6	98.6	98.6	98.6	0
09:04	98.6	98.6	98.6	98.6	0
09:03	98.6	98.6	98.6	98.6	0
09:02	98.6	98.6	98.6	98.6	0
09:01	98.6	98.6	98.6	98.6	0

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)