成交	133.50	昨收	132.00
漲跌	1.50	開盤	132.00
漲跌幅	1.14%	最高	135.00
買進	133.50	最低	132.00
賣出	134.00	單量	2
漲停價	145.00	總量	56
跌停價	119.00	昨量	67

委買價	委買量	委賣價	委賣量
133.50	1	134.00	3
133.00	1	135.00	4
132.00	1	135.50	1
131.50	5	136.00	2
131.00	2	136.50	2

時間	成交	開	高	低	量
13:30	133.5	133.5	133.5	133.5	2
13:29	133.5	133.5	133.5	133.5	0
13:28	133.5	133.5	133.5	133.5	0
13:27	133.5	133.5	133.5	133.5	0
13:26	133.5	133.5	133.5	133.5	0
13:25	133.5	133.5	133.5	133.5	1
13:24	133.5	133.5	133.5	133.5	0
13:23	133.5	133.5	133.5	133.5	1
13:22	132	132	132	132	0
13:21	132	132	132	132	1
13:20	133.5	133.5	133.5	133.5	1
13:19	132	132	132	132	0
13:18	132	132	132	132	0
13:17	132	132	132	132	0
13:16	132	132	132	132	0
13:15	132	132	132	132	0
13:14	132	132	132	132	0
13:13	132	132	132	132	0
13:12	132	132	132	132	0
13:11	132	132	132	132	0
13:10	132	132	132	132	0
13:09	132	132	132	132	0
13:08	132	132	132	132	0
13:07	132	132	132	132	0
13:06	132	132	132	132	0
13:05	132	132	132	132	0
13:04	132	132	132	132	0
13:03	132	132	132	132	0
13:02	132	132	132	132	1
13:01	132	132	132	132	0
13:00	132	132	132	132	0
12:59	132	132	132	132	0
12:58	132	132	132	132	0
12:57	132	132	132	132	0
12:56	132	132	132	132	0
12:55	132	132	132	132	0
12:54	132	132	132	132	0
12:53	132	132	132	132	0
12:52	132	132	132	132	0
12:51	132	132	132	132	0
12:50	132	132	132	132	0
12:49	132	132	132	132	1
12:48	132.5	132.5	132.5	132.5	0
12:47	132.5	132.5	132.5	132.5	0
12:46	132.5	132.5	132.5	132.5	1
12:45	132	132.5	132.5	132	11
12:44	132.5	132.5	132.5	132.5	0
12:43	132.5	132.5	132.5	132.5	0
12:42	132.5	132.5	132.5	132.5	0
12:41	132.5	132.5	132.5	132.5	0
12:40	132.5	132.5	132.5	132.5	0
12:39	132.5	132.5	132.5	132.5	0
12:38	132.5	132.5	132.5	132.5	0
12:37	132.5	132.5	132.5	132.5	0
12:36	132.5	132.5	132.5	132.5	0
12:35	132.5	132.5	132.5	132.5	0
12:34	132.5	132.5	132.5	132.5	0
12:33	132.5	132.5	132.5	132.5	0
12:32	132.5	132.5	132.5	132.5	0
12:31	132.5	132.5	132.5	132.5	0
12:30	132.5	132.5	132.5	132.5	0
12:29	132.5	132.5	132.5	132.5	0
12:28	132.5	132.5	132.5	132.5	0
12:27	132.5	132.5	132.5	132.5	0
12:26	132.5	132.5	132.5	132.5	0
12:25	132.5	132.5	132.5	132.5	0
12:24	132.5	132.5	132.5	132.5	0
12:23	132.5	132.5	132.5	132.5	0
12:22	132.5	132.5	132.5	132.5	0
12:21	132.5	132.5	132.5	132.5	0
12:20	132.5	132.5	132.5	132.5	0
12:19	132.5	132.5	132.5	132.5	0
12:18	132.5	132.5	132.5	132.5	0
12:17	132.5	132.5	132.5	132.5	0
12:16	132.5	132.5	132.5	132.5	0
12:15	132.5	132.5	132.5	132.5	0
12:14	132.5	132.5	132.5	132.5	0
12:13	132.5	132.5	132.5	132.5	0
12:12	132.5	132.5	132.5	132.5	0
12:11	132.5	132.5	132.5	132.5	0
12:10	132.5	132.5	132.5	132.5	0
12:09	132.5	132.5	132.5	132.5	0
12:08	132.5	132.5	132.5	132.5	0
12:07	132.5	132.5	132.5	132.5	0
12:06	132.5	132.5	132.5	132.5	0
12:05	132.5	132.5	132.5	132.5	0
12:04	132.5	132.5	132.5	132.5	0
12:03	132.5	132.5	132.5	132.5	0
12:02	132.5	132.5	132.5	132.5	0
12:01	132.5	132.5	132.5	132.5	0
12:00	132.5	132.5	132.5	132.5	0
11:59	132.5	132.5	132.5	132.5	0
11:58	132.5	132.5	132.5	132.5	0
11:57	132.5	132.5	132.5	132.5	0
11:56	132.5	132.5	132.5	132.5	0
11:55	132.5	132.5	132.5	132.5	2
11:54	132	132	132	132	0
11:53	132	132	132	132	0
11:52	132	132	132	132	0
11:51	132	132	132	132	0
11:50	132	132	132	132	0
11:49	132	132	132	132	0
11:48	132	132	132	132	0
11:47	132	132	132	132	0
11:46	132	132	132	132	0
11:45	132	132	132	132	0
11:44	132	132	132	132	1
11:43	132.5	132.5	132.5	132.5	0
11:42	132.5	132.5	132.5	132.5	0
11:41	132.5	132.5	132.5	132.5	0
11:40	132.5	132.5	132.5	132.5	0
11:39	132.5	132.5	132.5	132.5	0
11:38	132.5	132.5	132.5	132.5	0
11:37	132.5	132.5	132.5	132.5	0
11:36	132.5	132.5	132.5	132.5	0
11:35	132.5	132.5	132.5	132.5	0
11:34	132.5	132.5	132.5	132.5	0
11:33	132.5	132.5	132.5	132.5	0
11:32	132.5	132.5	132.5	132.5	0
11:31	132.5	132.5	132.5	132.5	0
11:30	132.5	132.5	132.5	132.5	0
11:29	132.5	132.5	132.5	132.5	0
11:28	132.5	132.5	132.5	132.5	0
11:27	132.5	132.5	132.5	132.5	0
11:26	132.5	132.5	132.5	132.5	3
11:25	133	133	133	133	0
11:24	133	133	133	133	0
11:23	133	133	133	133	0
11:22	133	133	133	133	0
11:21	133	133	133	133	0
11:20	133	133	133	133	0
11:19	133	133	133	133	0
11:18	133	133	133	133	0
11:17	133	133	133	133	0
11:16	133	133	133	133	0
11:15	133	133	133	133	0
11:14	133	133	133	133	0
11:13	133	133	133	133	0
11:12	133	133	133	133	0
11:11	133	133	133	133	0
11:10	133	133	133	133	3
11:09	134	134	134	134	0
11:08	134	134	134	134	0
11:07	134	134	134	134	0
11:06	134	134	134	134	0
11:05	134	134	134	134	0
11:04	134	134	134	134	0
11:03	134	134	134	134	0
11:02	134	134	134	134	0
11:01	134	134	134	134	0
11:00	134	134	134	134	0
10:59	134	134	134	134	0
10:58	134	134	134	134	0
10:57	134	134	134	134	0
10:56	134	134	134	134	0
10:55	134	134	134	134	0
10:54	134	134	134	134	0
10:53	134	134	134	134	0
10:52	134	134	134	134	0
10:51	134	134	134	134	0
10:50	134	134	134	134	0
10:49	134	134	134	134	0
10:48	134	134	134	134	0
10:47	134	134	134	134	0
10:46	134	134	134	134	0
10:45	134	134	134	134	0
10:44	134	134	134	134	0
10:43	134	134	134	134	0
10:42	134	134	134	134	0
10:41	134	134	134	134	0
10:40	134	134	134	134	0
10:39	134	134	134	134	0
10:38	134	134	134	134	0
10:37	134	134	134	134	0
10:36	134	134	134	134	0
10:35	134	134	134	134	0
10:34	134	134	134	134	0
10:33	134	134	134	134	0
10:32	134	134	134	134	0
10:31	134	134	134	134	0
10:30	134	134	134	134	0
10:29	134	134	134	134	0
10:28	134	134	134	134	0
10:27	134	134	134	134	0
10:26	134	134	134	134	0
10:25	134	134	134	134	0
10:24	134	134	134	134	0
10:23	134	134	134	134	0
10:22	134	134	134	134	1
10:21	133	133	133	133	0
10:20	133	133	133	133	0
10:19	133	133	133	133	0
10:18	133	133	133	133	0
10:17	133	133	133	133	0
10:16	133	133	133	133	0
10:15	133	133	133	133	0
10:14	133	133	133	133	0
10:13	133	133	133	133	0
10:12	133	133	133	133	0
10:11	133	133	133	133	0
10:10	133	133	133	133	0
10:09	133	133	133	133	0
10:08	133	133	133	133	0
10:07	133	133	133	133	1
10:06	132.5	132.5	132.5	132.5	0
10:05	132.5	132.5	132.5	132.5	0
10:04	132.5	132.5	132.5	132.5	0
10:03	132.5	132.5	132.5	132.5	3
10:02	132.5	132.5	132.5	132.5	0
10:01	132.5	132.5	132.5	132.5	0
10:00	132.5	132.5	132.5	132.5	1
09:59	132.5	132.5	132.5	132.5	0
09:58	132.5	132.5	132.5	132.5	0
09:57	132.5	132.5	132.5	132.5	0
09:56	132.5	132.5	132.5	132.5	1
09:55	132.5	132.5	132.5	132.5	0
09:54	132.5	132.5	132.5	132.5	1
09:53	132.5	132.5	132.5	132.5	0
09:52	132.5	132.5	132.5	132.5	0
09:51	132.5	132.5	132.5	132.5	0
09:50	132.5	132.5	132.5	132.5	0
09:49	132.5	132.5	132.5	132.5	0
09:48	132.5	132.5	132.5	132.5	1
09:47	132.5	132.5	132.5	132.5	0
09:46	132.5	132.5	132.5	132.5	0
09:45	132.5	132.5	132.5	132.5	3
09:44	132	132	132	132	0
09:43	132	132	132	132	0
09:42	132	132	132	132	0
09:41	132	132	132	132	0
09:40	132	132	132	132	0
09:39	132	132	132	132	0
09:38	132	132	132	132	0
09:37	132	132	132	132	0
09:36	132	132	132	132	0
09:35	132	132	132	132	0
09:34	132	132	132	132	0
09:33	132	132	132	132	0
09:32	132	132	132	132	3
09:31	132.5	132.5	132.5	132.5	1
09:30	132.5	133	133	132.5	3
09:29	135	135	135	135	0
09:28	135	135	135	135	0
09:27	135	135	135	135	0
09:26	135	135	135	135	0
09:25	135	135	135	135	0
09:24	135	135	135	135	0
09:23	135	135	135	135	0
09:22	135	135	135	135	0
09:21	135	135	135	135	0
09:20	135	135	135	135	0
09:19	135	135	135	135	2
09:18	134	134	134	134	0
09:17	134	134	134	134	0
09:16	134	133.5	134	133.5	2
09:15	133.5	133.5	133.5	133.5	0
09:14	133.5	133.5	133.5	133.5	0
09:13	133.5	133.5	133.5	133.5	0
09:12	133.5	133.5	133.5	133.5	1
09:11	132	132	132	132	0
09:10	132	132	132	132	0
09:09	132	132	132	132	0
09:08	132	132	132	132	0
09:07	132	132	132	132	0
09:06	132	132	132	132	0
09:05	132	132	132	132	0
09:04	132	132	132	132	1
09:03	132	132	132	132	0
09:02	132	132	132	132	0
09:01	132	132	132	132	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)