成交	42.90	昨收	40.75
漲跌	2.15	開盤	0
漲跌幅	5.28%	最高	44.80
買進	42.85	最低	41.90
賣出	42.95	單量	3
漲停價	44.80	總量	234
跌停價	36.70	昨量	56

委買價	委買量	委賣價	委賣量
42.85	4	42.95	3
42.65	1	43.00	2
42.60	8	43.60	1
42.50	11	43.65	1
42.10	1	43.70	2

時間	成交	開	高	低	量
13:30	42.9	42.9	42.9	42.9	3
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	0
13:24	42.9	42.9	42.9	42.9	4
13:23	43	43	43	43	0
13:22	43	43	43	43	0
13:21	43	43	43	43	0
13:20	43	43	43	43	0
13:19	43	43	43	43	0
13:18	43	43	43	43	0
13:17	43	43	43	43	0
13:16	43	43	43	43	4
13:15	43	43	43	43	0
13:14	43	43	43	43	0
13:13	43	43	43	43	0
13:12	43	43	43	43	0
13:11	43	43	43	43	0
13:10	43	43	43	43	0
13:09	43	43	43	43	3
13:08	43.05	43.05	43.05	43.05	1
13:07	43.05	43.05	43.05	43.05	0
13:06	43.05	43.05	43.05	43.05	0
13:05	43.05	43.05	43.05	43.05	0
13:04	43.05	43.05	43.05	43.05	2
13:03	43.05	43.05	43.05	43.05	0
13:02	43.05	43.05	43.05	43.05	0
13:01	43.05	43.1	43.1	43.05	4
13:00	43.1	43.1	43.1	43.1	9
12:59	43.1	43.1	43.1	43.1	0
12:58	43.1	43.1	43.1	43.1	0
12:57	43.1	43.1	43.1	43.1	0
12:56	43.1	43.1	43.1	43.1	1
12:55	43.3	43.3	43.3	43.3	0
12:54	43.3	43.3	43.3	43.3	0
12:53	43.3	43.3	43.3	43.3	0
12:52	43.3	43.3	43.3	43.3	4
12:51	43.2	43.1	43.2	43.1	2
12:50	43.1	43.1	43.1	43.1	5
12:49	43.05	43.05	43.05	43.05	0
12:48	43.05	43.05	43.05	43.05	1
12:47	43.1	43.1	43.1	43.1	0
12:46	43.1	43.1	43.1	43.1	0
12:45	43.1	43.1	43.1	43.1	0
12:44	43.1	43.1	43.1	43.1	0
12:43	43.1	43.1	43.1	43.1	0
12:42	43.1	43.1	43.1	43.1	0
12:41	43.1	43.1	43.1	43.1	0
12:40	43.1	43.1	43.1	43.1	0
12:39	43.1	43.1	43.1	43.1	0
12:38	43.1	43.1	43.1	43.1	1
12:37	43.1	43.1	43.1	43.1	0
12:36	43.1	43.1	43.1	43.1	0
12:35	43.1	43.1	43.1	43.1	0
12:34	43.1	43.1	43.1	43.1	0
12:33	43.1	43.1	43.1	43.1	0
12:32	43.1	43.1	43.1	43.1	0
12:31	43.1	43.1	43.1	43.1	1
12:30	43	43	43	43	0
12:29	43	43	43	43	0
12:28	43	43	43	43	0
12:27	43	43	43	43	1
12:26	43.05	43.05	43.05	43.05	0
12:25	43.05	43.05	43.05	43.05	0
12:24	43.05	43.05	43.05	43.05	0
12:23	43.05	43.05	43.05	43.05	1
12:22	42.9	42.9	42.9	42.9	0
12:21	42.9	42.9	42.9	42.9	0
12:20	42.9	42.9	42.9	42.9	0
12:19	42.9	42.9	42.9	42.9	0
12:18	42.9	42.9	42.9	42.9	0
12:17	42.9	42.9	42.9	42.9	0
12:16	42.9	42.9	42.9	42.9	0
12:15	42.9	42.9	42.9	42.9	0
12:14	42.9	42.9	42.9	42.9	0
12:13	42.9	42.9	42.9	42.9	0
12:12	42.9	42.9	42.9	42.9	0
12:11	42.9	42.9	42.9	42.9	0
12:10	42.9	42.9	42.9	42.9	0
12:09	42.9	42.9	42.9	42.9	0
12:08	42.9	42.9	42.9	42.9	0
12:07	42.9	42.9	42.9	42.9	0
12:06	42.9	42.9	42.9	42.9	0
12:05	42.9	42.9	42.9	42.9	0
12:04	42.9	42.9	42.9	42.9	1
12:03	42.9	42.9	42.9	42.9	0
12:02	42.9	42.9	42.9	42.9	0
12:01	42.9	42.9	42.9	42.9	0
12:00	42.9	42.9	42.9	42.9	0
11:59	42.9	42.9	42.9	42.9	0
11:58	42.9	42.9	42.9	42.9	0
11:57	42.9	42.9	42.9	42.9	1
11:56	42.9	42.9	42.9	42.9	0
11:55	42.9	42.9	42.9	42.9	0
11:54	42.9	42.9	42.9	42.9	0
11:53	42.9	42.9	42.9	42.9	0
11:52	42.9	42.9	42.9	42.9	0
11:51	42.9	42.9	42.9	42.9	0
11:50	42.9	42.9	42.9	42.9	0
11:49	42.9	42.9	42.9	42.9	0
11:48	42.9	42.9	42.9	42.9	0
11:47	42.9	42.9	42.9	42.9	0
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	42.9	42.9	42.9	3
11:44	43	43	43	43	1
11:43	43	43	43	43	0
11:42	43	43	43	43	0
11:41	43	43	43	43	0
11:40	43	43	43	43	1
11:39	43	43	43	43	0
11:38	43	43	43	43	1
11:37	43	43	43	43	0
11:36	43	43	43	43	1
11:35	42.9	42.9	42.9	42.9	0
11:34	42.9	42.9	42.9	42.9	1
11:33	43.1	43.1	43.1	43.1	11
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.2	43.2	43.2	0
11:29	43.2	43.2	43.2	43.2	0
11:28	43.2	43.2	43.2	43.2	0
11:27	43.2	43.2	43.2	43.2	0
11:26	43.2	43.2	43.2	43.2	0
11:25	43.2	43.25	43.25	43.2	2
11:24	43.4	43.4	43.4	43.4	0
11:23	43.4	43.4	43.4	43.4	0
11:22	43.4	43.4	43.4	43.4	0
11:21	43.4	43.4	43.4	43.4	0
11:20	43.4	43.4	43.4	43.4	0
11:19	43.4	43.4	43.4	43.4	2
11:18	43.2	43.2	43.2	43.2	0
11:17	43.2	43.2	43.2	43.2	0
11:16	43.2	43.2	43.2	43.2	1
11:15	43.2	43.2	43.2	43.2	0
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	0
11:12	43.2	43.2	43.2	43.2	1
11:11	43.2	43.2	43.2	43.2	0
11:10	43.2	43.2	43.2	43.2	5
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	0
11:07	43.3	43.3	43.3	43.3	0
11:06	43.3	43.3	43.3	43.3	0
11:05	43.3	43.3	43.3	43.3	0
11:04	43.3	43.3	43.3	43.3	2
11:03	43.9	43.9	43.9	43.9	0
11:02	43.9	43.9	43.9	43.9	0
11:01	43.9	43.9	43.9	43.9	0
11:00	43.9	43.9	43.9	43.9	0
10:59	43.9	43.9	43.9	43.9	0
10:58	43.9	43.9	43.9	43.9	0
10:57	43.9	43.9	43.9	43.9	2
10:56	43.9	43.9	43.9	43.9	0
10:55	43.9	43.9	43.9	43.9	4
10:54	42.9	42.9	42.9	42.9	0
10:53	42.9	42.9	42.9	42.9	0
10:52	42.9	42.9	42.9	42.9	0
10:51	42.9	42.9	42.9	42.9	0
10:50	42.9	42.9	42.9	42.9	0
10:49	42.9	42.9	42.9	42.9	0
10:48	42.9	42.9	42.9	42.9	0
10:47	42.9	42.9	42.9	42.9	0
10:46	42.9	42.9	42.9	42.9	0
10:45	42.9	42.9	42.9	42.9	0
10:44	42.9	43	43	42.9	3
10:43	44.8	43.9	44.8	43.9	21
10:42	43.9	43.9	43.9	43.9	11
10:41	43.5	43.5	43.5	43.5	5
10:40	43.45	43.2	43.45	43.2	5
10:39	43	43	43	43	6
10:38	43	43	43	43	1
10:37	43	42.8	43	42.8	7
10:36	42.8	42.5	42.8	42.5	22
10:35	42.7	42.7	42.7	42.7	0
10:34	42.7	42.7	42.7	42.7	0
10:33	42.7	42.7	42.7	42.7	1
10:32	42.7	42.7	42.7	42.7	2
10:31	42.6	42.6	42.6	42.6	0
10:30	42.6	42.6	42.6	42.6	0
10:29	42.6	42.6	42.6	42.6	0
10:28	42.6	42.6	42.6	42.6	1
10:27	42.6	42.6	42.6	42.6	0
10:26	42.6	42.6	42.6	42.6	0
10:25	42.6	42.5	42.6	42.5	6
10:24	42.55	42.55	42.55	42.55	0
10:23	42.55	42.4	42.55	42.4	15
10:22	42	42	42	42	0
10:21	42	42	42	42	0
10:20	42	42	42	42	0
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	0
10:15	42	42	42	42	0
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42	42	42	1
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	0
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	42	42	42	2
09:59	42.05	42.05	42.05	42.05	0
09:58	42.05	42.05	42.05	42.05	0
09:57	42.05	42.05	42.05	42.05	0
09:56	42.05	42.05	42.05	42.05	0
09:55	42.05	42.05	42.05	42.05	0
09:54	42.05	42.05	42.05	42.05	0
09:53	42.05	42.05	42.05	42.05	0
09:52	42.05	42.05	42.05	42.05	0
09:51	42.05	42.05	42.05	42.05	0
09:50	42.05	42.05	42.05	42.05	0
09:49	42.05	42.05	42.05	42.05	0
09:48	42.05	42.05	42.05	42.05	0
09:47	42.05	42.05	42.05	42.05	0
09:46	42.05	42.05	42.05	42.05	0
09:45	42.05	42.05	42.05	42.05	0
09:44	42.05	42.05	42.05	42.05	0
09:43	42.05	42.05	42.05	42.05	0
09:42	42.05	42.05	42.05	42.05	0
09:41	42.05	42.05	42.05	42.05	0
09:40	42.05	42.05	42.05	42.05	0
09:39	42.05	42.05	42.05	42.05	0
09:38	42.05	42.05	42.05	42.05	6
09:37	42.6	42.6	42.6	42.6	0
09:36	42.6	42.6	42.6	42.6	0
09:35	42.6	42.6	42.6	42.6	0
09:34	42.6	42.6	42.6	42.6	0
09:33	42.6	42.6	42.6	42.6	0
09:32	42.6	42.6	42.6	42.6	1
09:31	42.6	42.6	42.6	42.6	0
09:30	42.6	42.6	42.6	42.6	1
09:29	42.6	42.6	42.6	42.6	0
09:28	42.6	42.6	42.6	42.6	0
09:27	42.6	42.6	42.6	42.6	0
09:26	42.6	42.6	42.6	42.6	0
09:25	42.6	42.6	42.6	42.6	0
09:24	42.6	42.6	42.6	42.6	1
09:23	42.7	42.7	42.7	42.7	0
09:22	42.7	42.7	42.7	42.7	0
09:21	42.7	42.7	42.7	42.7	0
09:20	42.7	42.7	42.7	42.7	0
09:19	42.7	42.7	42.7	42.7	0
09:18	42.7	42.7	42.7	42.7	0
09:17	42.7	42.7	42.7	42.7	0
09:16	42.7	42.7	42.7	42.7	2
09:15	42.7	42.7	42.7	42.7	0
09:14	42.7	42.7	42.7	42.7	0
09:13	42.7	42.7	42.75	42.7	4
09:12	42.65	42.6	42.65	42.6	2
09:11	42.3	42.3	42.3	42.3	1
09:10	42.3	42	42.3	41.9	7
09:09	41.9	41.9	41.9	41.9	1
09:08	41.55	41.55	41.55	41.55	0
09:07	41.55	41.55	41.55	41.55	0
09:06	41.55	41.55	41.55	41.55	0
09:05	41.55	41.55	41.55	41.55	0
09:04	41.55	41.55	41.55	41.55	0
09:03	41.55	41.55	41.55	41.55	1
09:02	42.75	42.75	42.75	42.75	1
09:01	42.9	42.6	42.9	42.6	10

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)