成交	30.00	昨收	29.75
漲跌	0.25	開盤	29.95
漲跌幅	0.84%	最高	30.40
買進	30.00	最低	29.90
賣出	30.05	單量	2
漲停價	32.70	總量	559
跌停價	26.80	昨量	298

委買價	委買量	委賣價	委賣量
30.00	17	30.05	5
29.95	22	30.10	7
29.90	7	30.15	3
29.80	7	30.20	8
29.75	4	30.25	1

時間	成交	開	高	低	量
13:30	30	30	30	30	2
13:29	30.05	30.05	30.05	30.05	0
13:28	30.05	30.05	30.05	30.05	0
13:27	30.05	30.05	30.05	30.05	0
13:26	30.05	30.05	30.05	30.05	0
13:25	30.05	30.05	30.05	30.05	0
13:24	30.05	30.05	30.05	30.05	0
13:23	30.05	30.05	30.05	30.05	6
13:22	30.05	30.05	30.05	30.05	0
13:21	30.05	30.05	30.05	30.05	0
13:20	30.05	30.05	30.05	30.05	7
13:19	30.05	30.05	30.05	30.05	0
13:18	30.05	30.05	30.05	30.05	0
13:17	30.05	30.05	30.05	30.05	0
13:16	30.05	30.05	30.05	30.05	2
13:15	30.05	30.05	30.05	30.05	0
13:14	30.05	30.05	30.05	30.05	0
13:13	30.05	30.05	30.05	30.05	0
13:12	30.05	30.05	30.05	30.05	3
13:11	30	30	30	30	0
13:10	30	30	30	30	0
13:09	30	30	30	30	0
13:08	30	30	30	30	0
13:07	30	30	30	30	0
13:06	30	30	30	30	0
13:05	30	30	30	30	0
13:04	30	30	30	30	0
13:03	30	30	30	30	0
13:02	30	30	30	30	0
13:01	30	30.1	30.1	30	3
13:00	30.1	30.1	30.1	30.1	0
12:59	30.1	30.1	30.1	30.1	0
12:58	30.1	30.1	30.1	30.1	0
12:57	30.1	30.1	30.1	30.1	4
12:56	30.15	30.15	30.15	30.15	0
12:55	30.15	30.15	30.15	30.15	0
12:54	30.15	30.15	30.15	30.15	5
12:53	30.15	30.15	30.15	30.15	0
12:52	30.15	30.15	30.15	30.15	1
12:51	30.15	30.15	30.15	30.15	0
12:50	30.15	30.15	30.15	30.15	0
12:49	30.15	30.15	30.15	30.15	0
12:48	30.15	30.15	30.15	30.15	0
12:47	30.15	30.15	30.15	30.15	2
12:46	30.15	30.15	30.15	30.15	0
12:45	30.15	30.15	30.15	30.15	1
12:44	30.15	30.15	30.15	30.15	2
12:43	30.15	30.15	30.15	30.15	0
12:42	30.15	30	30.15	30	19
12:41	29.95	29.95	29.95	29.95	1
12:40	30	30	30	30	4
12:39	30	30	30	30	0
12:38	30	30	30	30	0
12:37	30	30	30	30	0
12:36	30	30	30	30	0
12:35	30	30	30	30	0
12:34	30	30	30	30	0
12:33	30	30	30	30	0
12:32	30	30	30	30	0
12:31	30	30	30	30	1
12:30	30	30	30	30	0
12:29	30	30	30	30	0
12:28	30	30	30	30	0
12:27	30	30	30	30	0
12:26	30	30	30	30	0
12:25	30	30	30	30	0
12:24	30	30	30	30	1
12:23	30	30	30	30	5
12:22	29.95	29.95	29.95	29.95	0
12:21	29.95	29.95	29.95	29.95	0
12:20	29.95	29.95	29.95	29.95	6
12:19	29.95	29.95	29.95	29.95	0
12:18	29.95	29.95	29.95	29.95	9
12:17	29.95	29.95	29.95	29.95	0
12:16	29.95	29.95	29.95	29.95	6
12:15	30	30	30	30	0
12:14	30	30	30	30	1
12:13	30	30	30	30	0
12:12	30	30	30	30	1
12:11	30	30	30	30	0
12:10	30	30	30	30	0
12:09	30	30	30	30	0
12:08	30	30	30	30	0
12:07	30	30	30	30	5
12:06	30	30	30	30	5
12:05	29.95	29.95	29.95	29.95	0
12:04	29.95	29.95	29.95	29.95	0
12:03	29.95	29.95	29.95	29.95	4
12:02	29.95	29.95	29.95	29.95	0
12:01	29.95	29.95	29.95	29.95	0
12:00	29.95	29.95	29.95	29.95	1
11:59	30	30	30	30	2
11:58	30	30	30	30	0
11:57	30	30	30	30	1
11:56	30	30	30	30	0
11:55	30	30	30	30	3
11:54	30	30	30	30	0
11:53	30	30	30	30	0
11:52	30	30	30	30	1
11:51	30	30	30	30	0
11:50	30	30	30	30	2
11:49	30	30	30	30	0
11:48	30	30	30	30	0
11:47	30	30	30	30	11
11:46	30.05	30.05	30.05	30.05	1
11:45	30.05	30.05	30.05	30.05	0
11:44	30.05	30.05	30.05	30.05	0
11:43	30.05	30.05	30.05	30.05	0
11:42	30.05	30.05	30.05	30.05	1
11:41	30.05	30.05	30.05	30.05	2
11:40	30.05	30.05	30.05	30.05	0
11:39	30.05	30.05	30.05	30.05	0
11:38	30.05	30.05	30.05	30.05	0
11:37	30.05	30.05	30.05	30.05	3
11:36	30.1	30.1	30.1	30.1	1
11:35	30.15	30.1	30.15	30.1	3
11:34	30.15	30.15	30.15	30.15	0
11:33	30.15	30.15	30.15	30.15	0
11:32	30.15	30.15	30.15	30.15	0
11:31	30.15	30.15	30.15	30.15	0
11:30	30.15	30.15	30.15	30.15	2
11:29	30.1	30.1	30.1	30.1	0
11:28	30.1	30.1	30.1	30.1	3
11:27	30.05	30.05	30.05	30.05	0
11:26	30.05	30.05	30.05	30.05	0
11:25	30.05	30.05	30.05	30.05	0
11:24	30.05	30.05	30.05	30.05	0
11:23	30.05	30.05	30.05	30.05	0
11:22	30.05	30.05	30.05	30.05	0
11:21	30.05	30.05	30.05	30.05	0
11:20	30.05	30.05	30.05	30.05	7
11:19	30.1	30.1	30.1	30.1	0
11:18	30.1	30.1	30.1	30.1	0
11:17	30.1	30.1	30.1	30.1	0
11:16	30.1	30.1	30.1	30.1	0
11:15	30.1	30.1	30.1	30.1	0
11:14	30.1	30.1	30.1	30.1	18
11:13	30.1	30.1	30.1	30.1	0
11:12	30.1	30.1	30.1	30.1	0
11:11	30.1	30.1	30.1	30.1	0
11:10	30.1	30.1	30.1	30.1	1
11:09	30.15	30.15	30.15	30.15	0
11:08	30.15	30.15	30.15	30.15	0
11:07	30.15	30.15	30.15	30.15	0
11:06	30.15	30.15	30.15	30.15	0
11:05	30.15	30.15	30.15	30.15	0
11:04	30.15	30.15	30.15	30.15	0
11:03	30.15	30.15	30.15	30.15	8
11:02	30.15	30.15	30.15	30.15	0
11:01	30.15	30.15	30.15	30.15	2
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	0
10:58	30.2	30.2	30.2	30.2	0
10:57	30.2	30.2	30.2	30.2	0
10:56	30.2	30.2	30.2	30.2	0
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.2	30.2	30.2	0
10:53	30.2	30.2	30.2	30.2	0
10:52	30.2	30.2	30.2	30.2	0
10:51	30.2	30.2	30.2	30.2	0
10:50	30.2	30.2	30.2	30.2	0
10:49	30.2	30.2	30.2	30.2	3
10:48	30.15	30.15	30.15	30.15	0
10:47	30.15	30.15	30.15	30.15	0
10:46	30.15	30.15	30.15	30.15	16
10:45	30.2	30.2	30.2	30.2	2
10:44	30.2	30.2	30.2	30.2	0
10:43	30.2	30.2	30.2	30.2	0
10:42	30.2	30.2	30.2	30.2	0
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.2	30.2	30.2	1
10:39	30.2	30.2	30.2	30.2	0
10:38	30.2	30.2	30.2	30.2	0
10:37	30.2	30.2	30.2	30.2	7
10:36	30.25	30.25	30.25	30.25	0
10:35	30.25	30.25	30.25	30.25	0
10:34	30.25	30.25	30.25	30.25	0
10:33	30.25	30.25	30.25	30.25	0
10:32	30.25	30.25	30.25	30.25	0
10:31	30.25	30.25	30.25	30.25	0
10:30	30.25	30.25	30.25	30.25	0
10:29	30.25	30.25	30.25	30.25	1
10:28	30.25	30.25	30.25	30.25	0
10:27	30.25	30.25	30.25	30.25	1
10:26	30.25	30.25	30.25	30.25	19
10:25	30.3	30.3	30.3	30.3	0
10:24	30.3	30.3	30.3	30.3	0
10:23	30.3	30.3	30.3	30.3	0
10:22	30.3	30.3	30.3	30.3	0
10:21	30.3	30.3	30.3	30.3	0
10:20	30.3	30.3	30.3	30.3	0
10:19	30.3	30.3	30.3	30.3	0
10:18	30.3	30.3	30.3	30.3	0
10:17	30.3	30.3	30.3	30.3	0
10:16	30.3	30.3	30.3	30.3	4
10:15	30.15	30.15	30.15	30.15	0
10:14	30.15	30.15	30.15	30.15	0
10:13	30.15	30.15	30.15	30.15	0
10:12	30.15	30.15	30.15	30.15	0
10:11	30.15	30.15	30.15	30.15	0
10:10	30.15	30.15	30.15	30.15	0
10:09	30.15	30.15	30.15	30.15	0
10:08	30.15	30.15	30.15	30.15	0
10:07	30.15	30.15	30.15	30.15	0
10:06	30.15	30.15	30.15	30.15	0
10:05	30.15	30.15	30.15	30.15	1
10:04	30.15	30.15	30.15	30.15	0
10:03	30.15	30.15	30.15	30.15	39
10:02	30.35	30.35	30.35	30.35	0
10:01	30.35	30.35	30.35	30.35	0
10:00	30.35	30.35	30.35	30.35	0
09:59	30.35	30.35	30.35	30.35	0
09:58	30.35	30.35	30.35	30.35	0
09:57	30.35	30.35	30.35	30.35	0
09:56	30.35	30.35	30.35	30.35	0
09:55	30.35	30.35	30.35	30.35	0
09:54	30.35	30.35	30.35	30.35	0
09:53	30.35	30.35	30.35	30.35	4
09:52	30.4	30.4	30.4	30.4	8
09:51	30.4	30.4	30.4	30.4	15
09:50	30.35	30.35	30.35	30.35	0
09:49	30.35	30.35	30.35	30.35	0
09:48	30.35	30.35	30.35	30.35	0
09:47	30.35	30.35	30.35	30.35	0
09:46	30.35	30.35	30.35	30.35	0
09:45	30.35	30.35	30.35	30.35	1
09:44	30.35	30.35	30.35	30.35	12
09:43	30.25	30.25	30.25	30.25	0
09:42	30.25	30.25	30.25	30.25	7
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	5
09:38	30.25	30.25	30.25	30.25	0
09:37	30.25	30.25	30.25	30.25	8
09:36	30.3	30.3	30.3	30.3	0
09:35	30.3	30.3	30.3	30.3	51
09:34	30.2	30.2	30.2	30.2	0
09:33	30.2	30.2	30.2	30.2	0
09:32	30.2	30.2	30.2	30.2	0
09:31	30.2	30.2	30.2	30.2	0
09:30	30.2	30.2	30.2	30.2	0
09:29	30.2	30.2	30.2	30.2	6
09:28	30.2	30.2	30.2	30.2	0
09:27	30.2	30.2	30.2	30.2	2
09:26	30.25	30.25	30.25	30.25	4
09:25	30.05	30.05	30.05	30.05	1
09:24	30.1	30.1	30.1	30.1	6
09:23	30.05	30.05	30.05	30.05	0
09:22	30.05	30.2	30.2	30.05	21
09:21	30.05	30.05	30.05	30.05	0
09:20	30.05	30.05	30.05	30.05	0
09:19	30.05	30.05	30.05	30.05	7
09:18	30	30	30	30	3
09:17	29.9	29.9	29.9	29.9	1
09:16	30	30	30	30	0
09:15	30	30	30	30	0
09:14	30	30	30	30	11
09:13	30.15	30.15	30.15	30.15	0
09:12	30.15	30.15	30.15	30.15	0
09:11	30.15	30.15	30.15	30.15	0
09:10	30.15	30.15	30.15	30.15	24
09:09	30.2	30.2	30.2	30.2	0
09:08	30.2	30.2	30.2	30.2	0
09:07	30.2	30.2	30.2	30.2	14
09:06	30.25	30.2	30.25	30.2	10
09:05	30.3	30.3	30.3	30.3	0
09:04	30.3	30.3	30.3	30.3	21
09:03	30	30	30	30	4
09:02	30	30	30	30	3
09:01	29.95	29.95	29.95	29.95	5

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)