成交	46.90	昨收	47.30
漲跌	-0.40	開盤	47.20
漲跌幅	-0.85%	最高	47.50
買進	46.55	最低	46.05
賣出	46.90	單量	11
漲停價	52.00	總量	2495
跌停價	42.60	昨量	4324

委買價	委買量	委賣價	委賣量
46.55	2	46.90	13
46.50	3	46.95	15
46.45	3	47.00	24
46.35	1	47.05	3
46.30	8	47.10	15

時間	成交	開	高	低	量
13:30	46.9	46.9	46.9	46.9	11
13:29	46.35	46.35	46.35	46.35	0
13:28	46.35	46.35	46.35	46.35	0
13:27	46.35	46.35	46.35	46.35	0
13:26	46.35	46.35	46.35	46.35	0
13:25	46.35	46.35	46.35	46.35	0
13:24	46.35	46.35	46.35	46.35	4
13:23	46.4	46.45	46.45	46.4	77
13:22	46.5	46.5	46.5	46.5	0
13:21	46.5	46.5	46.5	46.5	0
13:20	46.5	46.5	46.5	46.5	42
13:19	46.6	46.6	46.6	46.6	0
13:18	46.6	46.6	46.6	46.6	0
13:17	46.6	46.6	46.6	46.6	0
13:16	46.6	46.6	46.6	46.6	17
13:15	46.65	46.65	46.65	46.65	5
13:14	46.6	46.6	46.6	46.6	15
13:13	46.6	46.6	46.6	46.6	0
13:12	46.6	46.6	46.6	46.6	5
13:11	46.55	46.55	46.55	46.55	0
13:10	46.55	46.55	46.55	46.55	19
13:09	46.6	46.6	46.6	46.6	0
13:08	46.6	46.6	46.6	46.6	0
13:07	46.6	46.6	46.6	46.6	0
13:06	46.6	46.55	46.6	46.55	15
13:05	46.55	46.55	46.55	46.55	0
13:04	46.55	46.55	46.55	46.55	11
13:03	46.5	46.45	46.5	46.45	27
13:02	46.45	46.45	46.45	46.45	106
13:01	46.1	46.1	46.1	46.1	0
13:00	46.1	46.1	46.1	46.1	2
12:59	46.05	46.1	46.1	46.05	47
12:58	46.1	46.1	46.1	46.1	20
12:57	46.1	46.1	46.1	46.1	1
12:56	46.1	46.15	46.15	46.1	7
12:55	46.1	46.1	46.1	46.1	2
12:54	46.1	46.1	46.1	46.1	2
12:53	46.15	46.15	46.15	46.1	7
12:52	46.15	46.15	46.15	46.15	14
12:51	46.2	46.2	46.2	46.2	0
12:50	46.2	46.2	46.2	46.2	0
12:49	46.2	46.2	46.2	46.2	0
12:48	46.2	46.2	46.2	46.2	0
12:47	46.2	46.2	46.2	46.2	0
12:46	46.2	46.2	46.2	46.2	3
12:45	46.15	46.15	46.15	46.15	0
12:44	46.15	46.15	46.15	46.15	13
12:43	46.1	46.1	46.1	46.05	57
12:42	46.1	46.1	46.1	46.1	4
12:41	46.1	46.1	46.1	46.1	5
12:40	46.1	46.1	46.1	46.1	13
12:39	46.1	46.1	46.1	46.1	6
12:38	46.1	46.15	46.15	46.1	19
12:37	46.15	46.15	46.15	46.15	3
12:36	46.15	46.15	46.15	46.15	0
12:35	46.15	46.25	46.25	46.15	9
12:34	46.25	46.25	46.25	46.25	3
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	3
12:31	46.2	46.25	46.25	46.2	54
12:30	46.3	46.3	46.3	46.3	0
12:29	46.3	46.3	46.3	46.3	2
12:28	46.3	46.3	46.3	46.3	3
12:27	46.3	46.3	46.3	46.3	0
12:26	46.3	46.3	46.3	46.3	2
12:25	46.25	46.25	46.25	46.25	8
12:24	46.25	46.25	46.25	46.25	4
12:23	46.3	46.3	46.3	46.3	22
12:22	46.3	46.3	46.3	46.3	0
12:21	46.3	46.3	46.3	46.3	10
12:20	46.3	46.3	46.3	46.3	5
12:19	46.35	46.35	46.35	46.35	1
12:18	46.35	46.35	46.35	46.35	6
12:17	46.35	46.35	46.35	46.35	7
12:16	46.35	46.35	46.35	46.35	0
12:15	46.35	46.35	46.35	46.35	0
12:14	46.35	46.35	46.35	46.35	4
12:13	46.3	46.3	46.3	46.3	0
12:12	46.3	46.3	46.3	46.3	7
12:11	46.3	46.3	46.3	46.3	0
12:10	46.3	46.3	46.3	46.3	0
12:09	46.3	46.3	46.3	46.3	0
12:08	46.3	46.3	46.3	46.3	3
12:07	46.3	46.3	46.3	46.3	18
12:06	46.35	46.35	46.35	46.35	0
12:05	46.35	46.4	46.4	46.35	6
12:04	46.4	46.4	46.4	46.4	0
12:03	46.4	46.4	46.4	46.4	0
12:02	46.4	46.4	46.4	46.4	5
12:01	46.35	46.35	46.35	46.35	9
12:00	46.35	46.35	46.35	46.35	26
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	6
11:57	46.45	46.45	46.45	46.45	0
11:56	46.45	46.45	46.45	46.45	2
11:55	46.45	46.45	46.45	46.45	2
11:54	46.45	46.45	46.45	46.45	0
11:53	46.45	46.45	46.45	46.45	3
11:52	46.45	46.45	46.45	46.45	0
11:51	46.45	46.45	46.45	46.45	0
11:50	46.45	46.45	46.45	46.45	0
11:49	46.45	46.45	46.45	46.45	0
11:48	46.45	46.45	46.45	46.45	4
11:47	46.45	46.45	46.45	46.45	0
11:46	46.45	46.45	46.45	46.45	0
11:45	46.45	46.45	46.45	46.45	0
11:44	46.45	46.45	46.45	46.45	0
11:43	46.45	46.45	46.45	46.45	12
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.4	46.4	46.4	0
11:40	46.4	46.4	46.4	46.4	0
11:39	46.4	46.4	46.4	46.4	0
11:38	46.4	46.4	46.4	46.4	0
11:37	46.4	46.4	46.4	46.4	0
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	8
11:33	46.55	46.55	46.55	46.55	0
11:32	46.55	46.55	46.55	46.55	0
11:31	46.55	46.55	46.55	46.55	0
11:30	46.55	46.55	46.55	46.55	1
11:29	46.55	46.55	46.55	46.55	2
11:28	46.6	46.6	46.6	46.6	0
11:27	46.6	46.6	46.6	46.6	0
11:26	46.6	46.6	46.6	46.6	0
11:25	46.6	46.6	46.6	46.6	25
11:24	46.4	46.4	46.4	46.4	0
11:23	46.4	46.4	46.4	46.4	0
11:22	46.4	46.4	46.4	46.4	0
11:21	46.4	46.4	46.4	46.4	0
11:20	46.4	46.4	46.4	46.4	20
11:19	46.35	46.35	46.35	46.35	0
11:18	46.35	46.35	46.35	46.35	0
11:17	46.35	46.35	46.35	46.35	0
11:16	46.35	46.35	46.35	46.35	0
11:15	46.35	46.35	46.35	46.35	0
11:14	46.35	46.35	46.35	46.35	0
11:13	46.35	46.35	46.35	46.35	10
11:12	46.4	46.4	46.4	46.4	0
11:11	46.4	46.4	46.4	46.4	0
11:10	46.4	46.4	46.4	46.4	0
11:09	46.4	46.4	46.4	46.4	7
11:08	46.4	46.4	46.4	46.4	88
11:07	46.55	46.55	46.55	46.55	0
11:06	46.55	46.55	46.55	46.55	21
11:05	46.55	46.55	46.55	46.55	0
11:04	46.55	46.55	46.55	46.55	0
11:03	46.55	46.55	46.55	46.55	0
11:02	46.55	46.55	46.55	46.55	0
11:01	46.55	46.55	46.55	46.55	0
11:00	46.55	46.55	46.55	46.55	14
10:59	46.6	46.6	46.6	46.6	0
10:58	46.6	46.6	46.6	46.6	0
10:57	46.6	46.6	46.6	46.6	0
10:56	46.6	46.6	46.6	46.6	0
10:55	46.6	46.6	46.6	46.6	3
10:54	46.6	46.6	46.6	46.6	16
10:53	46.55	46.55	46.55	46.55	0
10:52	46.55	46.55	46.55	46.55	0
10:51	46.55	46.55	46.55	46.55	0
10:50	46.55	46.55	46.55	46.55	0
10:49	46.55	46.55	46.55	46.55	0
10:48	46.55	46.55	46.55	46.55	0
10:47	46.55	46.55	46.55	46.55	0
10:46	46.55	46.55	46.55	46.55	0
10:45	46.55	46.55	46.55	46.55	0
10:44	46.55	46.55	46.55	46.55	0
10:43	46.55	46.55	46.55	46.55	2
10:42	46.55	46.55	46.55	46.55	5
10:41	46.5	46.5	46.5	46.5	0
10:40	46.5	46.5	46.5	46.5	1
10:39	46.5	46.5	46.5	46.5	26
10:38	46.55	46.55	46.55	46.55	0
10:37	46.55	46.55	46.55	46.55	0
10:36	46.55	46.55	46.55	46.55	0
10:35	46.55	46.55	46.55	46.55	0
10:34	46.55	46.55	46.55	46.55	0
10:33	46.55	46.55	46.55	46.55	0
10:32	46.55	46.55	46.55	46.55	0
10:31	46.55	46.55	46.55	46.55	4
10:30	46.65	46.65	46.65	46.65	0
10:29	46.65	46.65	46.65	46.65	19
10:28	46.65	46.65	46.65	46.65	0
10:27	46.65	46.65	46.65	46.65	0
10:26	46.65	46.65	46.65	46.65	0
10:25	46.65	46.65	46.65	46.65	67
10:24	46.6	46.6	46.6	46.6	0
10:23	46.6	46.6	46.6	46.6	0
10:22	46.6	46.6	46.6	46.6	0
10:21	46.6	46.6	46.6	46.6	0
10:20	46.6	46.6	46.6	46.6	0
10:19	46.6	46.6	46.6	46.6	0
10:18	46.6	46.6	46.6	46.6	0
10:17	46.6	46.6	46.6	46.6	0
10:16	46.6	46.6	46.6	46.6	0
10:15	46.6	46.6	46.6	46.6	0
10:14	46.6	46.6	46.6	46.6	41
10:13	46.65	46.65	46.65	46.65	0
10:12	46.65	46.65	46.65	46.65	35
10:11	46.7	46.7	46.7	46.7	16
10:10	46.75	46.75	46.75	46.75	0
10:09	46.75	46.75	46.75	46.75	0
10:08	46.75	46.75	46.75	46.75	0
10:07	46.75	46.75	46.75	46.75	0
10:06	46.75	46.75	46.75	46.75	0
10:05	46.75	46.75	46.75	46.75	25
10:04	46.7	46.7	46.7	46.7	0
10:03	46.7	46.7	46.7	46.7	2
10:02	46.7	46.75	46.75	46.7	17
10:01	46.8	46.8	46.8	46.8	0
10:00	46.8	46.8	46.8	46.8	0
09:59	46.8	46.8	46.8	46.8	0
09:58	46.8	46.8	46.8	46.8	0
09:57	46.8	46.8	46.8	46.8	9
09:56	46.85	46.85	46.85	46.85	0
09:55	46.85	46.85	46.85	46.85	0
09:54	46.85	46.85	46.85	46.85	0
09:53	46.85	46.85	46.85	46.85	0
09:52	46.85	46.85	46.85	46.85	0
09:51	46.85	46.85	46.85	46.85	0
09:50	46.85	46.85	46.85	46.85	0
09:49	46.85	46.85	46.85	46.85	0
09:48	46.85	46.85	46.85	46.85	12
09:47	46.8	46.8	46.8	46.8	0
09:46	46.8	46.8	46.8	46.8	0
09:45	46.8	46.8	46.8	46.8	0
09:44	46.8	46.8	46.8	46.8	16
09:43	46.8	46.8	46.8	46.8	0
09:42	46.8	46.8	46.8	46.8	0
09:41	46.8	46.8	46.8	46.8	0
09:40	46.8	46.8	46.8	46.8	0
09:39	46.8	46.8	46.8	46.8	5
09:38	46.75	46.75	46.75	46.75	26
09:37	46.7	46.7	46.7	46.7	0
09:36	46.7	46.7	46.7	46.7	25
09:35	46.7	46.7	46.7	46.7	0
09:34	46.7	46.75	46.75	46.7	25
09:33	46.75	46.75	46.75	46.75	6
09:32	46.8	46.8	46.8	46.8	22
09:31	46.85	46.85	46.85	46.85	62
09:30	47	47	47	47	0
09:29	47	47	47	47	0
09:28	47	47	47	47	0
09:27	47	47	47	47	0
09:26	47	47	47	47	32
09:25	46.9	46.9	46.9	46.9	0
09:24	46.9	46.9	46.9	46.9	0
09:23	46.9	46.9	46.9	46.9	0
09:22	46.9	46.9	46.9	46.9	0
09:21	46.9	46.9	46.9	46.9	4
09:20	47	47.15	47.15	46.95	73
09:19	47.2	47.25	47.25	47.2	29
09:18	47.2	47.2	47.2	47.2	31
09:17	47.15	47.15	47.15	47.15	1
09:16	47.1	47.1	47.1	47.1	59
09:15	46.8	46.8	46.8	46.8	0
09:14	46.8	46.8	46.8	46.8	0
09:13	46.8	46.8	46.8	46.8	5
09:12	46.9	46.9	46.9	46.9	34
09:11	47.05	46.9	47.05	46.9	34
09:10	46.85	46.8	46.85	46.8	15
09:09	46.8	46.8	46.8	46.8	27
09:08	46.7	46.65	46.7	46.65	24
09:07	46.6	46.6	46.6	46.6	81
09:06	46.85	46.85	46.85	46.85	124
09:05	47	47	47	47	0
09:04	47	47	47	47	0
09:03	47	47.05	47.05	47	45
09:02	47.15	47.25	47.25	47.15	15
09:01	47.3	47.15	47.5	47.15	113

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)