成交	53.00	昨收	54.30
漲跌	-1.30	開盤	54.80
漲跌幅	-2.39%	最高	54.90
買進	53.00	最低	51.90
賣出	53.10	單量	13
漲停價	59.70	總量	6419
跌停價	48.90	昨量	18265

委買價	委買量	委賣價	委賣量
53.00	2	53.10	15
52.90	4	53.20	16
52.80	4	53.30	19
52.70	5	53.40	15
52.60	10	53.50	34

時間	成交	開	高	低	量
13:30	53	53	53	53	588
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.7	52.7	52.6	62
13:24	52.8	52.9	52.9	52.7	37
13:23	52.8	52.9	52.9	52.8	35
13:22	52.7	52.7	52.8	52.7	28
13:21	52.7	52.7	52.7	52.7	25
13:20	52.7	52.7	52.7	52.7	28
13:19	52.6	52.6	52.7	52.6	23
13:18	52.7	52.4	52.7	52.4	58
13:17	52.4	52.4	52.4	52.4	15
13:16	52.4	52.4	52.6	52.4	148
13:15	52.3	52.3	52.3	52.2	85
13:14	52.3	52.3	52.3	52.2	10
13:13	52.3	52.3	52.3	52.3	11
13:12	52.3	52.2	52.3	52.2	13
13:11	52.3	52.2	52.3	52.2	18
13:10	52.3	52.2	52.3	52.2	31
13:09	52.3	52.2	52.3	52.2	2
13:08	52.3	52.3	52.3	52.3	6
13:07	52.2	52.3	52.3	52.2	8
13:06	52.2	52.2	52.2	52.2	5
13:05	52.2	52.3	52.3	52.2	6
13:04	52.3	52.3	52.3	52.3	5
13:03	52.3	52.3	52.3	52.3	8
13:02	52.3	52.3	52.3	52.3	13
13:01	52.2	52.1	52.2	52.1	25
13:00	52.1	52.1	52.1	52	7
12:59	52	52	52	52	5
12:58	52	52	52.1	52	4
12:57	52	52.1	52.1	52	15
12:56	52.1	52	52.1	52	6
12:55	52	52	52	52	13
12:54	52	52	52	52	5
12:53	52	52	52.1	52	4
12:52	52	51.9	52	51.9	31
12:51	51.9	52	52	51.9	12
12:50	52	52	52	52	19
12:49	52	52	52	52	30
12:48	52	52.1	52.1	52	140
12:47	52.1	52.2	52.2	52.1	19
12:46	52.2	52.2	52.2	52.1	24
12:45	52.2	52.3	52.3	52.2	19
12:44	52.3	52.3	52.3	52.2	74
12:43	52.3	52.3	52.3	52.3	27
12:42	52.3	52.3	52.3	52.3	27
12:41	52.3	52.3	52.3	52.3	10
12:40	52.3	52.3	52.3	52.3	1
12:39	52.4	52.4	52.4	52.4	0
12:38	52.4	52.4	52.4	52.4	3
12:37	52.4	52.4	52.4	52.4	2
12:36	52.4	52.4	52.4	52.4	21
12:35	52.4	52.4	52.4	52.3	8
12:34	52.3	52.3	52.4	52.3	8
12:33	52.4	52.4	52.4	52.4	3
12:32	52.4	52.4	52.4	52.4	3
12:31	52.4	52.4	52.4	52.4	3
12:30	52.4	52.4	52.4	52.4	3
12:29	52.4	52.4	52.4	52.4	3
12:28	52.4	52.4	52.4	52.4	2
12:27	52.4	52.4	52.4	52.4	3
12:26	52.4	52.3	52.4	52.3	5
12:25	52.4	52.4	52.4	52.4	1
12:24	52.3	52.4	52.4	52.3	11
12:23	52.3	52.3	52.3	52.3	6
12:22	52.3	52.3	52.3	52.3	12
12:21	52.3	52.4	52.5	52.3	11
12:20	52.5	52.5	52.5	52.5	3
12:19	52.5	52.5	52.5	52.5	41
12:18	52.6	52.6	52.6	52.6	0
12:17	52.6	52.6	52.6	52.6	2
12:16	52.6	52.6	52.6	52.6	10
12:15	52.6	52.6	52.7	52.6	6
12:14	52.7	52.7	52.7	52.7	0
12:13	52.7	52.7	52.7	52.7	8
12:12	52.7	52.7	52.7	52.7	12
12:11	52.8	52.8	52.8	52.8	3
12:10	52.8	52.9	52.9	52.8	2
12:09	52.9	52.9	52.9	52.9	1
12:08	52.9	52.8	52.9	52.8	3
12:07	52.8	52.8	52.8	52.8	5
12:06	52.8	52.8	52.8	52.8	3
12:05	52.8	52.8	52.8	52.8	9
12:04	52.8	52.8	52.8	52.8	1
12:03	52.7	52.7	52.7	52.7	0
12:02	52.7	52.7	52.7	52.7	0
12:01	52.7	52.7	52.7	52.7	0
12:00	52.7	52.7	52.7	52.7	1
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.8	52.8	52.7	2
11:57	52.7	52.8	52.8	52.7	11
11:56	52.8	52.8	52.8	52.8	8
11:55	52.8	52.8	52.8	52.8	0
11:54	52.8	52.8	52.8	52.8	2
11:53	52.8	52.7	52.9	52.7	20
11:52	52.7	52.7	52.7	52.7	1
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	2
11:49	52.8	52.9	52.9	52.8	7
11:48	53	52.7	53	52.7	27
11:47	52.6	52.6	52.6	52.6	1
11:46	52.6	52.6	52.6	52.6	3
11:45	52.6	52.6	52.6	52.6	0
11:44	52.6	52.5	52.6	52.5	5
11:43	52.6	52.6	52.6	52.6	5
11:42	52.6	52.6	52.6	52.6	2
11:41	52.6	52.6	52.6	52.6	1
11:40	52.6	52.6	52.6	52.6	1
11:39	52.6	52.5	52.6	52.5	5
11:38	52.5	52.5	52.6	52.5	26
11:37	52.5	52.5	52.5	52.5	1
11:36	52.5	52.5	52.5	52.5	16
11:35	52.5	52.5	52.5	52.5	5
11:34	52.5	52.5	52.6	52.5	17
11:33	52.5	52.5	52.5	52.5	37
11:32	52.6	52.5	52.6	52.5	2
11:31	52.6	52.5	52.6	52.5	6
11:30	52.5	52.5	52.5	52.5	3
11:29	52.5	52.5	52.5	52.5	3
11:28	52.6	52.5	52.6	52.5	5
11:27	52.5	52.5	52.5	52.5	5
11:26	52.6	52.6	52.6	52.5	5
11:25	52.5	52.5	52.5	52.5	0
11:24	52.5	52.6	52.6	52.5	7
11:23	52.6	52.6	52.6	52.6	7
11:22	52.5	52.5	52.5	52.5	7
11:21	52.5	52.6	52.6	52.5	16
11:20	52.6	52.7	52.7	52.6	14
11:19	52.7	52.7	52.7	52.7	6
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.6	52.7	52.6	13
11:16	52.7	52.7	52.7	52.7	0
11:15	52.7	52.7	52.7	52.7	3
11:14	52.7	52.7	52.7	52.7	1
11:13	52.7	52.7	52.7	52.7	6
11:12	52.8	52.8	52.8	52.8	1
11:11	52.8	52.6	52.8	52.6	11
11:10	52.6	52.6	52.6	52.6	7
11:09	52.6	52.6	52.6	52.6	0
11:08	52.6	52.7	52.7	52.6	30
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.6	52.7	52.6	12
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	7
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.7	52.7	52.6	8
11:01	52.7	52.7	52.7	52.7	6
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.6	52.7	52.6	9
10:58	52.7	52.7	52.7	52.7	13
10:57	52.7	52.7	52.7	52.7	2
10:56	52.7	52.7	52.7	52.7	8
10:55	52.7	52.7	52.7	52.7	0
10:54	52.7	52.7	52.7	52.7	4
10:53	52.6	52.6	52.6	52.6	3
10:52	52.6	52.6	52.6	52.6	3
10:51	52.6	52.7	52.7	52.6	6
10:50	52.7	52.7	52.7	52.7	1
10:49	52.7	52.6	52.8	52.6	8
10:48	52.8	52.8	52.8	52.8	1
10:47	52.8	52.6	52.8	52.6	18
10:46	52.6	52.6	52.6	52.6	26
10:45	52.6	52.8	52.8	52.6	78
10:44	52.9	52.9	52.9	52.8	9
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	52.9	52.9	52.9	8
10:41	52.9	52.9	52.9	52.9	2
10:40	52.9	52.9	52.9	52.9	9
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.7	52.7	8
10:37	52.8	52.8	52.8	52.8	5
10:36	52.8	52.8	52.8	52.8	8
10:35	52.8	52.8	52.8	52.8	3
10:34	52.7	52.8	52.8	52.7	21
10:33	52.8	52.9	52.9	52.8	40
10:32	52.9	52.9	52.9	52.9	7
10:31	52.9	52.9	52.9	52.9	8
10:30	52.9	52.9	52.9	52.9	9
10:29	52.9	52.9	52.9	52.8	15
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.9	52.8	22
10:26	52.7	52.7	52.7	52.7	18
10:25	52.7	52.9	52.9	52.7	69
10:24	53	53	53	53	7
10:23	53	52.9	53	52.9	11
10:22	53	53	53	53	16
10:21	53	53	53	53	2
10:20	53	53.1	53.1	53	8
10:19	53.1	53.1	53.1	53.1	1
10:18	53	53	53	53	2
10:17	53	53	53	53	3
10:16	53.1	53.2	53.2	53.1	20
10:15	53.2	53.2	53.3	53.2	33
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.3	53.4	53.3	12
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	6
10:08	53.2	53.2	53.2	53.2	10
10:07	53.2	53.2	53.2	53.2	5
10:06	53.2	53.1	53.2	53.1	13
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	0
10:03	53.1	53.1	53.1	53.1	28
10:02	53.1	53.1	53.1	53.1	1
10:01	53.1	53	53.1	53	20
10:00	53	53	53	53	14
09:59	53	53	53	53	3
09:58	53	52.9	53	52.9	17
09:57	52.9	52.9	52.9	52.9	0
09:56	52.9	52.9	52.9	52.9	22
09:55	53	53.1	53.1	53	18
09:54	53.1	53.1	53.1	53.1	3
09:53	53	53.2	53.2	53	17
09:52	53.2	53.2	53.2	53.2	1
09:51	53.2	53.2	53.2	53.2	14
09:50	53	53	53	53	15
09:49	53	53	53	53	48
09:48	52.8	52.8	52.8	52.8	28
09:47	52.8	52.8	52.8	52.8	153
09:46	53.1	53.1	53.1	53.1	53
09:45	53.2	53.2	53.2	53.2	0
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	13
09:41	53.1	53.1	53.1	53	46
09:40	53.2	53.3	53.3	53.1	71
09:39	53.2	53.3	53.3	53.2	10
09:38	53.3	53.3	53.3	53.3	22
09:37	53.4	53.4	53.4	53.4	4
09:36	53.5	53.5	53.5	53.5	54
09:35	53.3	53.3	53.3	53.3	5
09:34	53.3	53.3	53.3	53.3	15
09:33	53.4	53.4	53.4	53.4	16
09:32	53.2	53.2	53.2	53.2	10
09:31	53.3	53.4	53.4	53.3	62
09:30	53.5	53.5	53.5	53.5	13
09:29	53.5	53.5	53.5	53.5	36
09:28	53.5	53.5	53.5	53.5	4
09:27	53.5	53.4	53.5	53.4	5
09:26	53.4	53.3	53.4	53.3	15
09:25	53.3	53.2	53.4	53.2	14
09:24	53.4	53.2	53.4	53.2	40
09:23	53.3	53.3	53.4	53.3	34
09:22	53.4	53.5	53.5	53.3	72
09:21	53.5	53.6	53.6	53.5	8
09:20	53.6	53.5	53.6	53.5	8
09:19	53.5	53.4	53.6	53.4	43
09:18	53.4	53.5	53.5	53.4	36
09:17	53.5	53.6	53.6	53.4	42
09:16	53.6	53.7	53.7	53.5	32
09:15	53.7	53.4	53.7	53.2	84
09:14	53.3	53.5	53.5	53.3	128
09:13	53.7	53.7	53.7	53.7	16
09:12	53.6	53.6	53.7	53.6	99
09:11	53.6	53.6	53.6	53.5	48
09:10	53.6	53.8	53.8	53.4	171
09:09	53.8	54.1	54.2	53.7	202
09:08	54.1	54.2	54.2	54.1	48
09:07	54	54.1	54.2	53.9	110
09:06	54.2	54.1	54.2	54	148
09:05	54	54.2	54.2	54	177
09:04	54.3	54.3	54.3	54.3	81
09:03	54.2	54.2	54.3	54.1	225
09:02	54.2	54.4	54.4	54.1	243
09:01	54.5	54.8	54.9	54.4	465

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)