成交	33.20	昨收	34.05
漲跌	-0.85	開盤	33.80
漲跌幅	-2.50%	最高	34.55
買進	33.15	最低	32.80
賣出	33.20	單量	2
漲停價	37.45	總量	1473
跌停價	30.65	昨量	2727

委買價	委買量	委賣價	委賣量
33.15	11	33.20	5
33.10	16	33.30	13
33.05	11	33.45	2
33.00	32	33.50	22
32.95	17	33.55	2

時間	成交	開	高	低	量
13:30	33.2	33.2	33.2	33.2	74
13:29	33.2	33.2	33.2	33.2	0
13:28	33.2	33.2	33.2	33.2	0
13:27	33.2	33.2	33.2	33.2	0
13:26	33.2	33.2	33.2	33.2	0
13:25	33.2	33.2	33.2	33.2	13
13:24	33.3	33.3	33.3	33.3	3
13:23	33.3	33.3	33.3	33.3	5
13:22	33.25	33.25	33.25	33.25	4
13:21	33.25	33.25	33.25	33.25	9
13:20	33.2	33.2	33.2	33.2	0
13:19	33.2	33.2	33.2	33.2	0
13:18	33.2	33.15	33.2	33.15	3
13:17	33.15	33.2	33.2	33.15	11
13:16	33.15	33.15	33.15	33.15	0
13:15	33.15	33.25	33.25	33.15	13
13:14	33.3	33.3	33.3	33.3	0
13:13	33.3	33.3	33.3	33.3	0
13:12	33.3	33.2	33.3	33.2	15
13:11	33.1	33.1	33.1	33.1	0
13:10	33.1	33.1	33.1	33.1	0
13:09	33.1	33.1	33.1	33.1	0
13:08	33.1	33.1	33.1	33.1	0
13:07	33.1	33.1	33.1	33.1	0
13:06	33.1	33.1	33.1	33.1	0
13:05	33.1	33.1	33.1	33.1	0
13:04	33.1	33.1	33.1	33.1	0
13:03	33.1	33.1	33.1	33.1	7
13:02	33.1	33.1	33.1	33.1	17
13:01	33.25	33.25	33.25	33.25	4
13:00	33.35	33.35	33.35	33.35	0
12:59	33.35	33.3	33.35	33.3	3
12:58	33.3	33.3	33.3	33.3	1
12:57	33.25	33.25	33.25	33.25	0
12:56	33.25	33.25	33.25	33.25	1
12:55	33.25	33.25	33.25	33.25	0
12:54	33.25	33.25	33.25	33.25	1
12:53	33.2	33.2	33.2	33.2	2
12:52	33.25	33.25	33.25	33.25	13
12:51	33.35	33.35	33.35	33.35	4
12:50	33.35	33.4	33.4	33.35	2
12:49	33.5	33.5	33.5	33.5	0
12:48	33.5	33.5	33.5	33.5	0
12:47	33.5	33.5	33.5	33.5	0
12:46	33.5	33.3	33.5	33.3	11
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.3	33.3	33.3	1
12:43	33.45	33.45	33.45	33.45	0
12:42	33.45	33.45	33.45	33.45	0
12:41	33.45	33.45	33.45	33.45	2
12:40	33.25	33.35	33.35	33.25	9
12:39	33.35	33.35	33.35	33.35	1
12:38	33.5	33.5	33.5	33.5	0
12:37	33.5	33.5	33.5	33.5	0
12:36	33.5	33.4	33.5	33.4	13
12:35	33.3	33.3	33.3	33.3	3
12:34	33.3	33.3	33.3	33.3	1
12:33	33.35	33.35	33.35	33.35	1
12:32	33.35	33.45	33.45	33.35	3
12:31	33.5	33.5	33.5	33.5	0
12:30	33.5	33.45	33.5	33.45	5
12:29	33.45	33.45	33.45	33.45	0
12:28	33.45	33.45	33.45	33.45	0
12:27	33.45	33.45	33.45	33.45	0
12:26	33.45	33.45	33.45	33.45	0
12:25	33.45	33.45	33.45	33.45	10
12:24	33.45	33.45	33.45	33.45	3
12:23	33.25	33.4	33.4	33.25	6
12:22	33.25	33.25	33.25	33.25	0
12:21	33.25	33.3	33.3	33.25	4
12:20	33.5	33.55	33.65	33.5	39
12:19	33.6	33.6	33.6	33.6	0
12:18	33.6	33.6	33.6	33.6	0
12:17	33.6	33.6	33.6	33.6	0
12:16	33.6	33.6	33.6	33.6	0
12:15	33.6	33.6	33.6	33.6	2
12:14	33.4	33.4	33.4	33.4	0
12:13	33.4	33.4	33.4	33.4	0
12:12	33.4	33.4	33.45	33.4	14
12:11	33.45	33.45	33.45	33.45	0
12:10	33.45	33.45	33.45	33.45	6
12:09	33.6	33.6	33.6	33.6	0
12:08	33.6	33.6	33.6	33.6	0
12:07	33.6	33.6	33.6	33.6	0
12:06	33.6	33.6	33.6	33.6	1
12:05	33.55	33.6	33.6	33.55	3
12:04	33.55	33.55	33.55	33.55	0
12:03	33.55	33.55	33.55	33.55	1
12:02	33.55	33.55	33.55	33.55	0
12:01	33.55	33.5	33.55	33.5	2
12:00	33.5	33.5	33.5	33.5	0
11:59	33.5	33.5	33.5	33.5	1
11:58	33.5	33.5	33.5	33.5	1
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	0
11:55	33.4	33.4	33.4	33.4	1
11:54	33.4	33.4	33.45	33.4	5
11:53	33.4	33.4	33.4	33.4	6
11:52	33.4	33.4	33.4	33.4	6
11:51	33.45	33.45	33.45	33.45	0
11:50	33.45	33.45	33.45	33.45	0
11:49	33.45	33.45	33.45	33.45	0
11:48	33.45	33.45	33.45	33.45	0
11:47	33.45	33.45	33.45	33.45	1
11:46	33.4	33.4	33.4	33.4	0
11:45	33.4	33.4	33.4	33.4	0
11:44	33.4	33.4	33.4	33.4	0
11:43	33.4	33.4	33.4	33.4	5
11:42	33.25	33.25	33.25	33.25	0
11:41	33.25	33.25	33.25	33.25	1
11:40	33.35	33.3	33.35	33.3	3
11:39	33.35	33.35	33.35	33.35	2
11:38	33.4	33.4	33.4	33.4	0
11:37	33.4	33.4	33.4	33.4	1
11:36	33.3	33.3	33.3	33.3	0
11:35	33.3	33.3	33.3	33.3	1
11:34	33.4	33.4	33.4	33.4	2
11:33	33.4	33.4	33.4	33.4	2
11:32	33.4	33.4	33.4	33.4	1
11:31	33.4	33.4	33.4	33.4	39
11:30	33.4	33.4	33.4	33.4	0
11:29	33.4	33.4	33.4	33.4	0
11:28	33.4	33.4	33.4	33.4	3
11:27	33.45	33.45	33.45	33.45	2
11:26	33.5	33.5	33.5	33.5	7
11:25	33.6	33.6	33.6	33.6	0
11:24	33.6	33.6	33.6	33.6	0
11:23	33.6	33.6	33.6	33.6	1
11:22	33.55	33.55	33.55	33.55	1
11:21	33.6	33.6	33.6	33.6	9
11:20	34	34	34	34	0
11:19	34	34	34	34	0
11:18	34	34	34	34	0
11:17	34	34	34	34	0
11:16	34	34	34	34	0
11:15	34	33.8	34	33.8	4
11:14	33.75	33.9	33.9	33.75	17
11:13	33.8	33.8	33.8	33.8	10
11:12	34.05	33.95	34.05	33.95	82
11:11	33.8	33.8	33.8	33.8	0
11:10	33.8	33.8	33.8	33.8	5
11:09	33.8	33.6	33.8	33.6	18
11:08	33.5	33.45	33.5	33.45	4
11:07	33.5	33.5	33.5	33.5	2
11:06	33.55	33.55	33.55	33.55	1
11:05	33.55	33.55	33.55	33.55	0
11:04	33.55	33.55	33.55	33.55	0
11:03	33.55	33.55	33.55	33.55	2
11:02	33.65	33.5	33.65	33.5	14
11:01	33.45	33.45	33.45	33.45	0
11:00	33.45	33.45	33.45	33.45	1
10:59	33.55	33.45	33.55	33.4	16
10:58	33.45	33.45	33.45	33.45	34
10:57	33.35	33.35	33.35	33.35	0
10:56	33.35	33.35	33.35	33.35	0
10:55	33.35	33.4	33.4	33.35	4
10:54	33.45	33.2	33.5	33.2	31
10:53	33.15	33.15	33.15	33.15	4
10:52	33.1	33.1	33.1	33.1	0
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	4
10:49	33	33	33	33	0
10:48	33	33	33	33	14
10:47	32.95	32.95	32.95	32.95	0
10:46	32.95	32.95	32.95	32.95	0
10:45	32.95	32.95	32.95	32.95	0
10:44	32.95	33	33	32.95	33
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	0
10:39	33.1	33.1	33.1	33.1	0
10:38	33.1	33.1	33.1	33.1	0
10:37	33.1	33.1	33.1	33.1	0
10:36	33.1	33.1	33.1	33.1	0
10:35	33.1	33.2	33.2	33.1	12
10:34	33.15	33.15	33.15	33.15	14
10:33	33.1	33.1	33.1	33.1	0
10:32	33.1	33.1	33.1	33.1	0
10:31	33.1	33.1	33.1	33.1	0
10:30	33.1	33.1	33.1	33.1	0
10:29	33.1	33.1	33.1	33.1	0
10:28	33.1	33.1	33.1	33.1	0
10:27	33.1	33.1	33.1	33.1	0
10:26	33.1	33.1	33.1	33.1	0
10:25	33.1	33.1	33.1	33.1	0
10:24	33.1	33.1	33.1	33.1	5
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	4
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	4
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	2
10:10	32.9	32.9	32.9	32.9	32
10:09	33.05	33.05	33.05	33.05	12
10:08	33.05	33.05	33.05	33.05	0
10:07	33.05	33.05	33.05	33.05	0
10:06	33.05	33.05	33.05	33.05	0
10:05	33.05	33.05	33.05	33.05	0
10:04	33.05	33.05	33.05	33.05	0
10:03	33.05	33.05	33.05	33.05	0
10:02	33.05	33.05	33.05	33.05	0
10:01	33.05	33.05	33.05	33.05	16
10:00	33.1	33.1	33.1	33.1	0
09:59	33.1	33.1	33.1	33.1	1
09:58	33.1	33.1	33.1	33.1	9
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	50
09:47	33.05	33.05	33.05	33.05	0
09:46	33.05	33.05	33.05	33.05	0
09:45	33.05	33.05	33.05	33.05	0
09:44	33.05	33.05	33.05	33.05	0
09:43	33.05	33.05	33.05	33.05	0
09:42	33.05	33.05	33.05	33.05	0
09:41	33.05	33.05	33.05	33.05	14
09:40	33.2	33.2	33.2	33.2	0
09:39	33.2	33.2	33.2	33.2	0
09:38	33.2	33.2	33.2	33.2	0
09:37	33.2	33.2	33.2	33.2	31
09:36	32.9	32.9	32.9	32.9	0
09:35	32.9	32.9	32.9	32.9	0
09:34	32.9	32.9	32.9	32.9	0
09:33	32.9	32.9	32.9	32.9	0
09:32	32.9	32.9	32.9	32.9	0
09:31	32.9	32.9	32.9	32.9	0
09:30	32.9	32.9	32.9	32.9	3
09:29	32.9	32.9	32.9	32.9	26
09:28	32.85	32.85	32.85	32.85	0
09:27	32.85	32.85	32.85	32.85	0
09:26	32.85	32.85	32.85	32.85	4
09:25	32.8	32.8	32.8	32.8	10
09:24	32.8	32.8	32.8	32.8	15
09:23	32.85	32.9	32.9	32.85	23
09:22	33.05	33.05	33.05	33.05	1
09:21	33.15	33.2	33.2	33.15	6
09:20	33.15	33.15	33.15	33.15	0
09:19	33.15	33.15	33.15	33.15	5
09:18	33	33	33	33	0
09:17	33	32.85	33.05	32.85	56
09:16	33.1	33.1	33.1	33.1	0
09:15	33.1	33.15	33.15	33.1	43
09:14	33.15	33.2	33.2	33.15	11
09:13	33.35	33.35	33.35	33.35	0
09:12	33.35	33.35	33.35	33.35	10
09:11	33.25	33.25	33.25	33.25	7
09:10	33.25	33.25	33.25	33.25	14
09:09	33.25	33.4	33.4	33.05	17
09:08	33.6	33.55	33.6	33.55	19
09:07	33.55	33.55	33.55	33.55	21
09:06	33.75	33.8	33.8	33.75	8
09:05	33.85	33.85	33.85	33.85	11
09:04	34	34.5	34.5	34	36
09:03	34.3	34.3	34.35	34.25	22
09:02	34.5	34.3	34.5	34.3	36
09:01	34.55	33.8	34.55	33.6	122

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)