成交	66.60	昨收	68.30
漲跌	-1.70	開盤	66.70
漲跌幅	-2.49%	最高	66.80
買進	66.20	最低	66.60
賣出	67.60	單量	1
漲停價	75.10	總量	7
跌停價	61.50	昨量	25

委買價	委買量	委賣價	委賣量
66.20	1	67.60	1
66.00	1	67.90	1
65.90	2	68.90	1
65.80	5	69.40	1
65.60	1	69.50	1

時間	成交	開	高	低	量
10:28	66.6	66.6	66.6	66.6	3
10:27	66.8	66.8	66.8	66.8	0
10:26	66.8	66.8	66.8	66.8	0
10:25	66.8	66.8	66.8	66.8	0
10:24	66.8	66.8	66.8	66.8	0
10:23	66.8	66.8	66.8	66.8	0
10:22	66.8	66.8	66.8	66.8	0
10:21	66.8	66.8	66.8	66.8	0
10:20	66.8	66.8	66.8	66.8	0
10:19	66.8	66.8	66.8	66.8	0
10:18	66.8	66.8	66.8	66.8	0
10:17	66.8	66.8	66.8	66.8	0
10:16	66.8	66.8	66.8	66.8	0
10:15	66.8	66.8	66.8	66.8	0
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	4
10:12	66.7	66.7	66.7	66.7	0
10:11	66.7	66.7	66.7	66.7	0
10:10	66.7	66.7	66.7	66.7	0
10:09	66.7	66.7	66.7	66.7	0
10:08	66.7	66.7	66.7	66.7	0
10:07	66.7	66.7	66.7	66.7	0
10:06	66.7	66.7	66.7	66.7	0
10:05	66.7	66.7	66.7	66.7	0
10:04	66.7	66.7	66.7	66.7	0
10:03	66.7	66.7	66.7	66.7	0
10:02	66.7	66.7	66.7	66.7	0
10:01	66.7	66.7	66.7	66.7	0
10:00	66.7	66.7	66.7	66.7	0
09:59	66.7	66.7	66.7	66.7	0
09:58	66.7	66.7	66.7	66.7	0
09:57	66.7	66.7	66.7	66.7	0
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	0
09:53	66.7	66.7	66.7	66.7	0
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.7	66.7	66.7	0
09:49	66.7	66.7	66.7	66.7	0
09:48	66.7	66.7	66.7	66.7	0
09:47	66.7	66.7	66.7	66.7	0
09:46	66.7	66.7	66.7	66.7	0
09:45	66.7	66.7	66.7	66.7	0
09:44	66.7	66.7	66.7	66.7	0
09:43	66.7	66.7	66.7	66.7	0
09:42	66.7	66.7	66.7	66.7	0
09:41	66.7	66.7	66.7	66.7	0
09:40	66.7	66.7	66.7	66.7	0
09:39	66.7	66.7	66.7	66.7	0
09:38	66.7	66.7	66.7	66.7	0
09:37	66.7	66.7	66.7	66.7	0
09:36	66.7	66.7	66.7	66.7	0
09:35	66.7	66.7	66.7	66.7	0
09:34	66.7	66.7	66.7	66.7	0
09:33	66.7	66.7	66.7	66.7	0
09:32	66.7	66.7	66.7	66.7	0
09:31	66.7	66.7	66.7	66.7	0
09:30	66.7	66.7	66.7	66.7	0
09:29	66.7	66.7	66.7	66.7	0
09:28	66.7	66.7	66.7	66.7	0
09:27	66.7	66.7	66.7	66.7	0
09:26	66.7	66.7	66.7	66.7	0
09:25	66.7	66.7	66.7	66.7	0
09:24	66.7	66.7	66.7	66.7	0
09:23	66.7	66.7	66.7	66.7	0
09:22	66.7	66.7	66.7	66.7	0
09:21	66.7	66.7	66.7	66.7	0
09:20	66.7	66.7	66.7	66.7	0
09:19	66.7	66.7	66.7	66.7	0
09:18	66.7	66.7	66.7	66.7	0
09:17	66.7	66.7	66.7	66.7	0
09:16	66.7	66.7	66.7	66.7	0
09:15	66.7	66.7	66.7	66.7	0
09:14	66.7	66.7	66.7	66.7	0
09:13	66.7	66.7	66.7	66.7	0
09:12	66.7	66.7	66.7	66.7	0
09:11	66.7	66.7	66.7	66.7	0
09:10	66.7	66.7	66.7	66.7	0
09:09	66.7	66.7	66.7	66.7	0
09:08	66.7	66.7	66.7	66.7	0
09:07	66.7	66.7	66.7	66.7	0
09:06	66.7	66.7	66.7	66.7	0
09:05	66.7	66.7	66.7	66.7	0
09:04	66.7	66.7	66.7	66.7	1
09:03	66.7	66.7	66.7	66.7	0
09:02	66.7	66.7	66.7	66.7	0
09:01	66.7	66.7	66.7	66.7	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)