成交	70.00	昨收	68.50
漲跌	1.50	開盤	70.00
漲跌幅	2.19%	最高	70.00
買進	69.00	最低	70.00
賣出	70.50	單量	11
漲停價	75.30	總量	11
跌停價	61.70	昨量	15

委買價	委買量	委賣價	委賣量
69.00	1	70.50	1
68.70	1	71.00	8
68.60	1	71.50	2
68.00	1	72.00	2
67.40	1	73.90	2

時間	成交	開	高	低	量
13:30	69	69	69	69	2
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	0
13:24	70	70	70	70	0
13:23	70	70	70	70	0
13:22	70	70	70	70	0
13:21	70	70	70	70	0
13:20	70	70	70	70	0
13:19	70	70	70	70	0
13:18	70	70	70	70	0
13:17	70	70	70	70	0
13:16	70	70	70	70	0
13:15	70	70	70	70	0
13:14	70	70	70	70	0
13:13	70	70	70	70	0
13:12	70	70	70	70	0
13:11	70	70	70	70	0
13:10	70	70	70	70	0
13:09	70	70	70	70	0
13:08	70	70	70	70	0
13:07	70	70	70	70	0
13:06	70	70	70	70	0
13:05	70	70	70	70	0
13:04	70	70	70	70	0
13:03	70	70	70	70	0
13:02	70	70	70	70	0
13:01	70	70	70	70	0
13:00	70	70	70	70	0
12:59	70	70	70	70	0
12:58	70	70	70	70	0
12:57	70	70	70	70	0
12:56	70	70	70	70	0
12:55	70	70	70	70	0
12:54	70	70	70	70	0
12:53	70	70	70	70	0
12:52	70	70	70	70	0
12:51	70	70	70	70	0
12:50	70	70	70	70	0
12:49	70	70	70	70	0
12:48	70	70	70	70	0
12:47	70	70	70	70	0
12:46	70	70	70	70	0
12:45	70	70	70	70	0
12:44	70	70	70	70	0
12:43	70	70	70	70	0
12:42	70	70	70	70	0
12:41	70	70	70	70	0
12:40	70	70	70	70	0
12:39	70	70	70	70	0
12:38	70	70	70	70	0
12:37	70	70	70	70	0
12:36	70	70	70	70	0
12:35	70	70	70	70	0
12:34	70	70	70	70	0
12:33	70	70	70	70	0
12:32	70	70	70	70	0
12:31	70	70	70	70	0
12:30	70	70	70	70	0
12:29	70	70	70	70	0
12:28	70	70	70	70	0
12:27	70	70	70	70	0
12:26	70	70	70	70	0
12:25	70	70	70	70	0
12:24	70	70	70	70	0
12:23	70	70	70	70	0
12:22	70	70	70	70	0
12:21	70	70	70	70	0
12:20	70	70	70	70	0
12:19	70	70	70	70	0
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	0
12:14	70	70	70	70	0
12:13	70	70	70	70	0
12:12	70	70	70	70	0
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	0
12:08	70	70	70	70	0
12:07	70	70	70	70	0
12:06	70	70	70	70	0
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	0
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	0
11:49	70	70	70	70	0
11:48	70	70	70	70	0
11:47	70	70	70	70	0
11:46	70	70	70	70	0
11:45	70	70	70	70	0
11:44	70	70	70	70	0
11:43	70	70	70	70	0
11:42	70	70	70	70	0
11:41	70	70	70	70	0
11:40	70	70	70	70	0
11:39	70	70	70	70	0
11:38	70	70	70	70	0
11:37	70	70	70	70	0
11:36	70	70	70	70	0
11:35	70	70	70	70	0
11:34	70	70	70	70	0
11:33	70	70	70	70	0
11:32	70	70	70	70	0
11:31	70	70	70	70	0
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70	70	70	0
11:25	70	70	70	70	0
11:24	70	70	70	70	0
11:23	70	70	70	70	0
11:22	70	70	70	70	0
11:21	70	70	70	70	0
11:20	70	70	70	70	0
11:19	70	70	70	70	0
11:18	70	70	70	70	0
11:17	70	70	70	70	0
11:16	70	70	70	70	0
11:15	70	70	70	70	0
11:14	70	70	70	70	0
11:13	70	70	70	70	0
11:12	70	70	70	70	0
11:11	70	70	70	70	0
11:10	70	70	70	70	0
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	0
11:02	70	70	70	70	0
11:01	70	70	70	70	0
11:00	70	70	70	70	0
10:59	70	70	70	70	0
10:58	70	70	70	70	0
10:57	70	70	70	70	0
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70	70	70	0
10:53	70	70	70	70	0
10:52	70	70	70	70	0
10:51	70	70	70	70	1
10:50	70	70	70	70	0
10:49	70	70	70	70	0
10:48	70	70	70	70	0
10:47	70	70	70	70	0
10:46	70	70	70	70	0
10:45	70	70	70	70	0
10:44	70	70	70	70	0
10:43	70	70	70	70	0
10:42	70	70	70	70	0
10:41	70	70	70	70	0
10:40	70	70	70	70	0
10:39	70	70	70	70	0
10:38	70	70	70	70	0
10:37	70	70	70	70	0
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	70	70	70	0
10:33	70	70	70	70	0
10:32	70	70	70	70	0
10:31	70	70	70	70	0
10:30	70	70	70	70	0
10:29	70	70	70	70	0
10:28	70	70	70	70	0
10:27	70	70	70	70	0
10:26	70	70	70	70	0
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	0
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	0
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	0
09:56	70	70	70	70	0
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70	70	70	1
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	70.7	71	70.7	7
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	0
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	0
09:36	71	71	71	71	0
09:35	71	71	71	71	0
09:34	71	71	71	71	0
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	0
09:30	71	71	71	71	0
09:29	71	71	71	71	0
09:28	71	71	71	71	0
09:27	71	71	71	71	0
09:26	71	71	71	71	0
09:25	71	71	71	71	0
09:24	71	71	71	71	0
09:23	71	71	71	71	0
09:22	71	71	71	71	0
09:21	71	71	71	71	0
09:20	71	71	71	71	0
09:19	71	71	71	71	0
09:18	71	71	71	71	0
09:17	71	71	71	71	0
09:16	71	71	71	71	0
09:15	71	71	71	71	0
09:14	71	71	71	71	0
09:13	71	71	71	71	0
09:12	71	71	71	71	0
09:11	71	71	71	71	0
09:10	71	70.9	71	70.9	2
09:09	68.7	68.7	68.7	68.7	0
09:08	68.7	68.7	68.7	68.7	0
09:07	68.7	68.7	68.7	68.7	0
09:06	68.7	68.7	68.7	68.7	0
09:05	68.7	68.7	68.7	68.7	0
09:04	68.7	68.7	68.7	68.7	0
09:03	68.7	68.7	68.7	68.7	0
09:02	68.7	68.7	68.7	68.7	0
09:01	68.7	68.7	68.7	68.7	1

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)