成交	18.60	昨收	19.70
漲跌	-1.10	開盤	19.60
漲跌幅	-5.58%	最高	19.70
買進	18.60	最低	18.60
賣出	18.75	單量	15
漲停價	21.65	總量	1581
跌停價	17.75	昨量	1980

委買價	委買量	委賣價	委賣量
18.60	50	18.75	1
18.55	31	18.90	11
18.50	116	18.95	10
18.45	13	19.00	7
18.40	11	19.05	9

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	45
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	12
13:24	18.6	18.6	18.6	18.6	45
13:23	18.7	18.7	18.7	18.7	0
13:22	18.7	18.7	18.7	18.7	0
13:21	18.7	18.7	18.7	18.7	0
13:20	18.7	18.7	18.7	18.7	0
13:19	18.7	18.7	18.7	18.7	0
13:18	18.7	18.7	18.7	18.7	1
13:17	18.7	18.7	18.7	18.7	1
13:16	18.65	18.7	18.7	18.65	21
13:15	18.7	18.7	18.7	18.7	2
13:14	18.7	18.7	18.7	18.7	4
13:13	18.7	18.75	18.75	18.7	25
13:12	18.75	18.7	18.75	18.7	11
13:11	18.75	18.75	18.75	18.75	3
13:10	18.75	18.75	18.75	18.75	1
13:09	18.7	18.7	18.7	18.7	1
13:08	18.75	18.75	18.75	18.75	0
13:07	18.75	18.75	18.75	18.75	0
13:06	18.75	18.75	18.75	18.75	0
13:05	18.75	18.75	18.75	18.75	0
13:04	18.75	18.75	18.75	18.75	1
13:03	18.75	18.75	18.75	18.75	6
13:02	18.75	18.75	18.75	18.75	5
13:01	18.75	18.7	18.75	18.7	2
13:00	18.75	18.75	18.75	18.75	5
12:59	18.7	18.7	18.7	18.7	6
12:58	18.7	18.7	18.7	18.7	1
12:57	18.7	18.7	18.7	18.7	1
12:56	18.7	18.7	18.7	18.7	0
12:55	18.7	18.7	18.7	18.7	2
12:54	18.7	18.7	18.7	18.7	2
12:53	18.7	18.7	18.7	18.7	3
12:52	18.75	18.7	18.75	18.7	15
12:51	18.75	18.75	18.75	18.75	8
12:50	18.7	18.7	18.7	18.7	0
12:49	18.7	18.7	18.7	18.7	1
12:48	18.7	18.7	18.7	18.7	0
12:47	18.7	18.7	18.7	18.7	0
12:46	18.7	18.7	18.7	18.7	0
12:45	18.7	18.7	18.7	18.7	0
12:44	18.7	18.7	18.7	18.7	0
12:43	18.7	18.7	18.7	18.7	0
12:42	18.7	18.7	18.7	18.7	0
12:41	18.7	18.7	18.7	18.7	4
12:40	18.7	18.7	18.7	18.7	1
12:39	18.7	18.7	18.7	18.7	0
12:38	18.7	18.7	18.7	18.7	1
12:37	18.65	18.65	18.65	18.65	1
12:36	18.65	18.65	18.65	18.65	10
12:35	18.65	18.65	18.65	18.65	9
12:34	18.65	18.65	18.65	18.65	5
12:33	18.65	18.7	18.7	18.65	3
12:32	18.7	18.7	18.7	18.7	1
12:31	18.7	18.7	18.7	18.7	2
12:30	18.65	18.7	18.7	18.65	13
12:29	18.7	18.7	18.7	18.7	0
12:28	18.7	18.7	18.7	18.7	21
12:27	18.7	18.7	18.7	18.7	1
12:26	18.75	18.75	18.75	18.75	1
12:25	18.75	18.75	18.75	18.75	1
12:24	18.75	18.75	18.75	18.75	6
12:23	18.75	18.75	18.75	18.75	0
12:22	18.75	18.75	18.75	18.75	0
12:21	18.75	18.75	18.75	18.75	2
12:20	18.75	18.75	18.75	18.75	0
12:19	18.75	18.75	18.75	18.75	5
12:18	18.75	18.75	18.75	18.75	0
12:17	18.75	18.75	18.75	18.75	2
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.75	5
12:14	18.75	18.75	18.75	18.75	7
12:13	18.75	18.75	18.75	18.75	0
12:12	18.75	18.75	18.75	18.75	0
12:11	18.75	18.75	18.75	18.75	0
12:10	18.75	18.75	18.75	18.75	1
12:09	18.75	18.75	18.75	18.75	0
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.75	18.75	18.75	1
12:05	18.7	18.7	18.7	18.7	8
12:04	18.75	18.75	18.75	18.75	0
12:03	18.75	18.75	18.75	18.75	2
12:02	18.75	18.75	18.75	18.75	0
12:01	18.75	18.75	18.75	18.75	0
12:00	18.75	18.7	18.75	18.7	4
11:59	18.75	18.75	18.75	18.75	0
11:58	18.75	18.75	18.75	18.75	0
11:57	18.75	18.75	18.75	18.75	5
11:56	18.7	18.7	18.7	18.7	0
11:55	18.7	18.7	18.7	18.7	1
11:54	18.7	18.75	18.75	18.7	39
11:53	18.85	18.85	18.85	18.8	4
11:52	18.75	18.75	18.75	18.75	9
11:51	18.75	18.75	18.75	18.75	0
11:50	18.75	18.75	18.75	18.75	25
11:49	18.8	18.8	18.8	18.8	7
11:48	18.85	18.85	18.85	18.85	1
11:47	18.85	18.8	18.85	18.8	13
11:46	18.85	18.85	18.85	18.85	0
11:45	18.85	18.85	18.85	18.85	0
11:44	18.85	18.85	18.85	18.85	0
11:43	18.85	18.85	18.85	18.85	1
11:42	18.8	18.8	18.8	18.8	2
11:41	18.8	18.8	18.8	18.8	2
11:40	18.85	18.85	18.85	18.85	11
11:39	18.85	18.85	18.85	18.85	0
11:38	18.85	18.85	18.85	18.85	0
11:37	18.85	18.85	18.85	18.85	0
11:36	18.85	18.85	18.85	18.85	0
11:35	18.85	18.85	18.85	18.85	1
11:34	18.8	18.8	18.8	18.8	0
11:33	18.8	18.8	18.8	18.8	0
11:32	18.8	18.8	18.8	18.8	0
11:31	18.8	18.8	18.8	18.8	2
11:30	18.7	18.7	18.7	18.7	0
11:29	18.7	18.7	18.7	18.7	0
11:28	18.7	18.7	18.7	18.7	0
11:27	18.7	18.7	18.7	18.7	0
11:26	18.7	18.7	18.7	18.7	0
11:25	18.7	18.7	18.7	18.7	1
11:24	18.75	18.75	18.75	18.75	43
11:23	18.8	18.8	18.8	18.8	0
11:22	18.8	18.8	18.8	18.8	1
11:21	18.8	18.8	18.8	18.8	0
11:20	18.8	18.8	18.8	18.8	2
11:19	18.8	18.8	18.8	18.8	6
11:18	18.8	18.8	18.8	18.8	1
11:17	18.75	18.75	18.75	18.75	0
11:16	18.75	18.75	18.75	18.75	0
11:15	18.75	18.8	18.9	18.75	40
11:14	18.85	18.85	18.85	18.85	1
11:13	18.85	18.85	18.85	18.85	7
11:12	18.85	18.85	18.85	18.85	0
11:11	18.85	18.85	18.85	18.85	0
11:10	18.85	18.85	18.85	18.85	1
11:09	18.85	18.85	18.85	18.85	3
11:08	18.85	18.85	18.85	18.85	1
11:07	18.85	18.85	18.85	18.85	2
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	3
11:04	18.85	18.85	18.85	18.85	0
11:03	18.85	18.85	18.85	18.85	1
11:02	18.8	18.8	18.8	18.8	3
11:01	18.8	18.85	18.85	18.8	5
11:00	18.8	18.8	18.8	18.8	0
10:59	18.8	18.8	18.8	18.8	0
10:58	18.8	18.8	18.8	18.8	4
10:57	18.8	18.8	18.8	18.8	2
10:56	18.8	18.85	18.85	18.8	112
10:55	18.95	18.9	18.95	18.9	12
10:54	18.95	18.95	18.95	18.95	0
10:53	18.95	18.95	18.95	18.95	0
10:52	18.95	18.95	18.95	18.95	1
10:51	18.9	18.9	18.9	18.9	8
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	0
10:48	18.85	18.9	18.9	18.85	4
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	20
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	1
10:41	18.9	18.9	18.9	18.9	18
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	21
10:38	18.9	18.9	18.9	18.9	0
10:37	18.9	18.9	18.9	18.9	12
10:36	18.9	18.9	18.9	18.9	59
10:35	19.05	19	19.05	19	8
10:34	19.05	19.05	19.05	19.05	6
10:33	19	19	19	19	14
10:32	18.95	18.95	18.95	18.95	4
10:31	18.95	18.95	18.95	18.95	0
10:30	18.95	18.95	18.95	18.95	4
10:29	18.95	18.95	18.95	18.95	0
10:28	18.95	18.95	18.95	18.95	0
10:27	18.95	18.95	18.95	18.95	0
10:26	18.95	19	19	18.95	26
10:25	19	19	19	19	7
10:24	19	19	19	19	3
10:23	19	19	19	19	1
10:22	19	19	19	19	1
10:21	19	19	19	19	11
10:20	19.05	19.05	19.05	19.05	10
10:19	19	19	19	19	0
10:18	19	19	19	19	13
10:17	18.95	18.95	18.95	18.95	0
10:16	18.95	18.95	18.95	18.95	0
10:15	18.95	18.95	18.95	18.95	8
10:14	18.95	19.05	19.05	18.95	77
10:13	19.05	19.05	19.05	19.05	1
10:12	19.05	19.05	19.05	19.05	0
10:11	19.05	19.05	19.05	19.05	18
10:10	19.05	19.05	19.05	19.05	5
10:09	19.05	19.05	19.05	19.05	0
10:08	19.05	19.1	19.1	19.05	4
10:07	19.1	19.1	19.1	19.1	5
10:06	19.1	19.1	19.1	19.1	11
10:05	19.1	19.1	19.1	19.1	5
10:04	19.1	19.1	19.1	19.1	3
10:03	19.15	19.15	19.15	19.15	18
10:02	19.2	19.25	19.25	19.2	5
10:01	19.25	19.25	19.25	19.25	28
10:00	19.25	19.25	19.25	19.25	0
09:59	19.25	19.25	19.25	19.25	1
09:58	19.25	19.25	19.25	19.25	12
09:57	19.3	19.3	19.3	19.3	18
09:56	19.3	19.3	19.3	19.3	26
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	6
09:53	19.35	19.35	19.35	19.35	0
09:52	19.35	19.35	19.35	19.35	0
09:51	19.35	19.35	19.35	19.35	0
09:50	19.35	19.35	19.35	19.35	20
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	0
09:46	19.35	19.35	19.35	19.35	0
09:45	19.35	19.35	19.35	19.35	0
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	1
09:42	19.3	19.35	19.35	19.3	21
09:41	19.3	19.3	19.3	19.3	0
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.3	19.3	19.3	0
09:38	19.3	19.3	19.3	19.3	0
09:37	19.3	19.3	19.3	19.3	0
09:36	19.3	19.3	19.3	19.3	7
09:35	19.3	19.3	19.3	19.3	0
09:34	19.3	19.3	19.3	19.3	0
09:33	19.3	19.3	19.3	19.3	0
09:32	19.3	19.3	19.3	19.3	34
09:31	19.35	19.35	19.35	19.35	2
09:30	19.4	19.4	19.4	19.4	11
09:29	19.4	19.4	19.4	19.4	23
09:28	19.45	19.45	19.45	19.45	5
09:27	19.45	19.45	19.45	19.45	0
09:26	19.45	19.45	19.45	19.45	6
09:25	19.4	19.4	19.4	19.4	0
09:24	19.4	19.4	19.4	19.4	2
09:23	19.45	19.45	19.45	19.4	12
09:22	19.4	19.45	19.45	19.4	21
09:21	19.45	19.45	19.45	19.45	1
09:20	19.5	19.5	19.5	19.5	3
09:19	19.45	19.45	19.45	19.45	4
09:18	19.45	19.45	19.45	19.45	19
09:17	19.5	19.5	19.5	19.5	0
09:16	19.5	19.5	19.5	19.5	12
09:15	19.55	19.55	19.55	19.55	10
09:14	19.65	19.65	19.65	19.65	0
09:13	19.65	19.65	19.65	19.65	1
09:12	19.65	19.65	19.65	19.65	0
09:11	19.65	19.65	19.65	19.65	5
09:10	19.7	19.7	19.7	19.7	3
09:09	19.65	19.55	19.65	19.55	20
09:08	19.6	19.6	19.6	19.6	6
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	0
09:04	19.6	19.6	19.6	19.6	16
09:03	19.6	19.6	19.6	19.6	28
09:02	19.5	19.55	19.55	19.5	20
09:01	19.5	19.6	19.6	19.5	61

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)