成交	31.50	昨收	30.90
漲跌	0.60	開盤	30.50
漲跌幅	1.94%	最高	31.75
買進	31.45	最低	30.50
賣出	31.50	單量	4
漲停價	33.95	總量	965
跌停價	27.85	昨量	787

委買價	委買量	委賣價	委賣量
31.45	4	31.50	7
31.40	1	31.55	1
31.35	12	31.60	8
31.30	5	31.65	25
31.25	4	31.70	26

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	17
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	0
13:24	31.6	31.6	31.6	31.6	0
13:23	31.6	31.6	31.6	31.6	0
13:22	31.6	31.6	31.6	31.6	0
13:21	31.6	31.6	31.6	31.6	0
13:20	31.6	31.6	31.6	31.6	0
13:19	31.6	31.6	31.6	31.6	0
13:18	31.6	31.6	31.6	31.6	4
13:17	31.6	31.55	31.6	31.55	3
13:16	31.55	31.55	31.55	31.55	1
13:15	31.55	31.55	31.55	31.55	0
13:14	31.55	31.55	31.55	31.55	0
13:13	31.55	31.55	31.55	31.55	0
13:12	31.55	31.55	31.55	31.55	3
13:11	31.5	31.5	31.5	31.5	0
13:10	31.5	31.5	31.5	31.5	6
13:09	31.55	31.55	31.55	31.55	5
13:08	31.6	31.6	31.6	31.6	1
13:07	31.55	31.6	31.6	31.55	3
13:06	31.6	31.6	31.6	31.6	0
13:05	31.6	31.6	31.6	31.6	0
13:04	31.6	31.6	31.6	31.6	4
13:03	31.6	31.6	31.6	31.6	0
13:02	31.6	31.6	31.6	31.6	0
13:01	31.6	31.6	31.6	31.6	0
13:00	31.6	31.55	31.6	31.55	11
12:59	31.55	31.55	31.55	31.55	2
12:58	31.55	31.55	31.55	31.55	5
12:57	31.55	31.55	31.55	31.55	1
12:56	31.55	31.55	31.55	31.55	2
12:55	31.6	31.6	31.6	31.6	0
12:54	31.6	31.6	31.6	31.6	0
12:53	31.6	31.6	31.6	31.6	1
12:52	31.6	31.6	31.6	31.6	5
12:51	31.6	31.55	31.6	31.55	28
12:50	31.5	31.5	31.5	31.45	10
12:49	31.45	31.45	31.45	31.45	4
12:48	31.4	31.4	31.4	31.4	1
12:47	31.45	31.45	31.45	31.45	2
12:46	31.5	31.5	31.5	31.5	2
12:45	31.45	31.45	31.45	31.45	0
12:44	31.45	31.45	31.45	31.45	0
12:43	31.45	31.45	31.45	31.45	11
12:42	31.4	31.45	31.45	31.4	12
12:41	31.5	31.5	31.5	31.5	0
12:40	31.5	31.5	31.5	31.5	0
12:39	31.5	31.5	31.5	31.5	1
12:38	31.5	31.5	31.5	31.5	0
12:37	31.5	31.5	31.5	31.5	2
12:36	31.5	31.5	31.5	31.5	0
12:35	31.5	31.5	31.5	31.5	0
12:34	31.5	31.5	31.5	31.5	0
12:33	31.5	31.5	31.5	31.5	10
12:32	31.5	31.5	31.5	31.5	2
12:31	31.35	31.35	31.35	31.35	0
12:30	31.35	31.35	31.35	31.35	0
12:29	31.35	31.4	31.5	31.35	6
12:28	31.4	31.4	31.4	31.4	0
12:27	31.4	31.4	31.4	31.4	2
12:26	31.45	31.45	31.45	31.45	1
12:25	31.45	31.45	31.45	31.45	1
12:24	31.45	31.45	31.45	31.45	1
12:23	31.55	31.55	31.55	31.55	0
12:22	31.55	31.55	31.55	31.55	0
12:21	31.55	31.55	31.55	31.55	0
12:20	31.55	31.55	31.55	31.55	1
12:19	31.55	31.55	31.55	31.55	0
12:18	31.55	31.55	31.55	31.55	0
12:17	31.55	31.55	31.55	31.55	5
12:16	31.5	31.5	31.5	31.5	0
12:15	31.5	31.5	31.5	31.5	16
12:14	31.5	31.4	31.5	31.4	21
12:13	31.35	31.35	31.35	31.35	0
12:12	31.35	31.35	31.35	31.35	0
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.35	31.35	31.35	0
12:09	31.35	31.35	31.35	31.35	0
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	0
12:06	31.35	31.35	31.35	31.35	0
12:05	31.35	31.35	31.35	31.35	0
12:04	31.35	31.35	31.35	31.35	0
12:03	31.35	31.35	31.35	31.35	15
12:02	31.4	31.4	31.4	31.4	0
12:01	31.4	31.4	31.4	31.4	7
12:00	31.4	31.4	31.4	31.4	0
11:59	31.4	31.4	31.4	31.4	7
11:58	31.45	31.45	31.45	31.45	0
11:57	31.45	31.45	31.45	31.45	0
11:56	31.45	31.45	31.45	31.45	6
11:55	31.5	31.5	31.5	31.5	0
11:54	31.5	31.5	31.5	31.5	1
11:53	31.5	31.5	31.5	31.5	0
11:52	31.5	31.5	31.5	31.5	0
11:51	31.5	31.5	31.5	31.5	2
11:50	31.5	31.5	31.5	31.5	0
11:49	31.5	31.5	31.5	31.5	4
11:48	31.5	31.5	31.5	31.5	0
11:47	31.5	31.5	31.5	31.5	0
11:46	31.5	31.5	31.5	31.5	0
11:45	31.5	31.5	31.5	31.5	5
11:44	31.45	31.45	31.45	31.45	1
11:43	31.45	31.45	31.45	31.45	0
11:42	31.45	31.45	31.45	31.45	0
11:41	31.45	31.45	31.45	31.45	0
11:40	31.45	31.45	31.45	31.45	0
11:39	31.45	31.45	31.45	31.45	0
11:38	31.45	31.45	31.45	31.45	1
11:37	31.45	31.45	31.45	31.45	0
11:36	31.45	31.45	31.45	31.45	0
11:35	31.45	31.45	31.45	31.45	0
11:34	31.45	31.45	31.45	31.45	2
11:33	31.4	31.4	31.4	31.4	0
11:32	31.4	31.4	31.4	31.4	0
11:31	31.4	31.4	31.4	31.4	8
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	0
11:20	31.4	31.4	31.4	31.4	0
11:19	31.4	31.4	31.4	31.4	0
11:18	31.4	31.4	31.4	31.4	0
11:17	31.4	31.4	31.4	31.4	0
11:16	31.4	31.4	31.4	31.4	0
11:15	31.4	31.4	31.4	31.4	1
11:14	31.45	31.45	31.45	31.45	23
11:13	31.55	31.55	31.55	31.55	0
11:12	31.55	31.55	31.55	31.55	0
11:11	31.55	31.55	31.55	31.55	0
11:10	31.55	31.55	31.55	31.55	0
11:09	31.55	31.55	31.55	31.55	0
11:08	31.55	31.55	31.55	31.55	4
11:07	31.6	31.6	31.6	31.6	0
11:06	31.6	31.6	31.6	31.6	0
11:05	31.6	31.6	31.6	31.6	22
11:04	31.6	31.6	31.6	31.6	0
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	0
11:00	31.6	31.6	31.6	31.6	1
10:59	31.65	31.65	31.65	31.65	0
10:58	31.65	31.65	31.65	31.65	0
10:57	31.65	31.65	31.65	31.65	0
10:56	31.65	31.65	31.65	31.65	0
10:55	31.65	31.65	31.65	31.65	0
10:54	31.65	31.65	31.65	31.65	0
10:53	31.65	31.65	31.65	31.65	7
10:52	31.6	31.6	31.6	31.6	0
10:51	31.6	31.6	31.6	31.6	0
10:50	31.6	31.6	31.6	31.6	0
10:49	31.6	31.6	31.6	31.6	0
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.6	31.6	31.6	3
10:46	31.5	31.5	31.5	31.5	0
10:45	31.5	31.5	31.5	31.5	0
10:44	31.5	31.5	31.5	31.5	30
10:43	31.5	31.5	31.5	31.5	0
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	0
10:38	31.5	31.5	31.5	31.5	0
10:37	31.5	31.5	31.5	31.5	0
10:36	31.5	31.5	31.5	31.5	0
10:35	31.5	31.5	31.5	31.5	0
10:34	31.5	31.5	31.5	31.5	0
10:33	31.5	31.5	31.5	31.5	0
10:32	31.5	31.5	31.5	31.5	0
10:31	31.5	31.5	31.5	31.5	0
10:30	31.5	31.5	31.5	31.5	0
10:29	31.5	31.5	31.5	31.5	16
10:28	31.6	31.6	31.6	31.6	0
10:27	31.6	31.6	31.6	31.6	0
10:26	31.6	31.6	31.6	31.6	0
10:25	31.6	31.6	31.6	31.6	0
10:24	31.6	31.6	31.6	31.6	5
10:23	31.65	31.65	31.65	31.65	0
10:22	31.65	31.7	31.75	31.65	27
10:21	31.65	31.65	31.65	31.65	7
10:20	31.7	31.7	31.7	31.7	0
10:19	31.7	31.7	31.7	31.7	3
10:18	31.7	31.6	31.7	31.6	75
10:17	31.55	31.55	31.55	31.55	41
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	7
10:10	31.3	31.3	31.3	31.3	26
10:09	31.4	31.4	31.4	31.4	0
10:08	31.4	31.4	31.4	31.4	0
10:07	31.4	31.4	31.4	31.4	0
10:06	31.4	31.4	31.4	31.4	0
10:05	31.4	31.4	31.4	31.4	0
10:04	31.4	31.4	31.4	31.4	0
10:03	31.4	31.4	31.4	31.4	0
10:02	31.4	31.4	31.4	31.4	11
10:01	31.4	31.4	31.4	31.4	5
10:00	31.4	31.4	31.4	31.4	1
09:59	31.45	31.45	31.45	31.45	33
09:58	31.45	31.45	31.45	31.45	0
09:57	31.45	31.45	31.45	31.45	0
09:56	31.45	31.45	31.45	31.45	0
09:55	31.45	31.45	31.45	31.45	0
09:54	31.45	31.45	31.45	31.45	0
09:53	31.45	31.45	31.45	31.45	0
09:52	31.45	31.45	31.45	31.45	12
09:51	31.5	31.5	31.5	31.5	1
09:50	31.5	31.5	31.5	31.5	4
09:49	31.55	31.55	31.55	31.55	0
09:48	31.55	31.55	31.55	31.55	0
09:47	31.55	31.6	31.6	31.5	5
09:46	31.6	31.6	31.6	31.6	11
09:45	31.55	31.55	31.55	31.55	14
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.45	31.5	31.45	15
09:41	31.55	31.55	31.55	31.55	7
09:40	31.5	31.5	31.5	31.5	3
09:39	31.4	31.4	31.4	31.4	7
09:38	31.5	31.5	31.5	31.5	138
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31.05	31.05	31.05	0
09:35	31.05	31.05	31.05	31.05	0
09:34	31.05	31.05	31.05	31.05	0
09:33	31.05	31.05	31.05	31.05	0
09:32	31.05	31.05	31.05	31.05	0
09:31	31.05	31.05	31.05	31.05	0
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31.05	31.05	31.05	1
09:28	31.15	31.15	31.15	31.15	1
09:27	31.15	31.15	31.15	31.15	0
09:26	31.15	31.15	31.15	31.15	3
09:25	31.15	31.15	31.15	31.15	0
09:24	31.15	31.15	31.15	31.15	10
09:23	31.1	31.1	31.1	31.1	0
09:22	31.1	31.1	31.1	31.1	0
09:21	31.1	31.1	31.1	31.1	0
09:20	31.1	31.1	31.1	31.1	0
09:19	31.1	31.1	31.1	31.1	8
09:18	31.1	31.1	31.1	31.1	0
09:17	31.1	31.1	31.1	31.1	3
09:16	31.25	31.25	31.25	31.25	0
09:15	31.25	31.25	31.25	31.25	0
09:14	31.25	31.25	31.25	31.25	0
09:13	31.25	31.25	31.25	31.25	0
09:12	31.25	31.3	31.3	31.25	14
09:11	31.25	31.2	31.25	31.2	70
09:10	31.1	31.1	31.1	31.1	0
09:09	31.1	31	31.1	31	38
09:08	30.9	30.9	30.9	30.9	1
09:07	30.9	30.9	30.9	30.9	2
09:06	30.9	30.9	30.9	30.9	0
09:05	30.9	30.9	30.9	30.9	0
09:04	30.9	30.9	30.9	30.9	2
09:03	30.9	30.9	30.9	30.9	0
09:02	30.9	30.9	30.9	30.9	1
09:01	30.55	30.5	30.55	30.5	13

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)