成交	37.80	昨收	37.70
漲跌	0.10	開盤	37.90
漲跌幅	0.27%	最高	38.35
買進	37.80	最低	37.75
賣出	37.90	單量	5
漲停價	41.45	總量	286
跌停價	33.95	昨量	707

委買價	委買量	委賣價	委賣量
37.80	18	37.90	2
37.75	15	38.00	3
37.70	13	38.05	1
37.65	7	38.10	10
37.60	11	38.15	1

時間	成交	開	高	低	量
13:30	37.8	37.8	37.8	37.8	28
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.8	37.8	37.8	4
13:24	37.85	37.85	37.85	37.85	2
13:23	37.85	37.85	37.85	37.85	1
13:22	37.85	37.85	37.85	37.85	0
13:21	37.85	37.85	37.85	37.85	1
13:20	37.85	37.85	37.85	37.85	10
13:19	37.85	37.85	37.85	37.85	0
13:18	37.85	37.85	37.85	37.85	2
13:17	37.85	37.85	37.85	37.85	0
13:16	37.85	37.85	37.85	37.85	0
13:15	37.85	37.85	37.85	37.85	0
13:14	37.85	37.85	37.85	37.85	0
13:13	37.85	37.85	37.85	37.85	0
13:12	37.85	37.85	37.85	37.85	1
13:11	37.85	37.85	37.85	37.85	0
13:10	37.85	37.85	37.85	37.85	0
13:09	37.85	37.85	37.85	37.85	2
13:08	37.85	37.85	37.85	37.85	2
13:07	37.9	37.9	37.9	37.9	4
13:06	37.9	37.9	37.9	37.9	5
13:05	38	38	38	38	0
13:04	38	38	38	38	0
13:03	38	38	38	38	0
13:02	38	38	38	38	0
13:01	38	38	38	38	0
13:00	38	38	38	38	1
12:59	38	38	38	38	2
12:58	38	38	38	38	0
12:57	38	38	38	38	0
12:56	38	38	38	38	0
12:55	38	38	38	38	0
12:54	38	38	38	38	0
12:53	38	38	38	38	0
12:52	38	37.8	38	37.8	11
12:51	37.75	37.8	37.8	37.75	2
12:50	37.8	37.8	37.8	37.8	0
12:49	37.8	37.8	37.8	37.8	0
12:48	37.8	37.8	37.8	37.8	3
12:47	37.85	37.85	37.85	37.85	1
12:46	37.8	37.8	37.8	37.8	0
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	0
12:43	37.8	37.8	37.8	37.8	1
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.8	37.8	37.8	0
12:39	37.8	37.8	37.8	37.8	0
12:38	37.8	37.8	37.8	37.8	0
12:37	37.8	37.8	37.8	37.8	0
12:36	37.8	37.8	37.8	37.8	0
12:35	37.8	37.8	37.8	37.8	2
12:34	37.85	37.85	37.85	37.85	0
12:33	37.85	37.85	37.85	37.85	0
12:32	37.85	37.85	37.85	37.85	0
12:31	37.85	37.85	37.85	37.85	3
12:30	37.75	37.75	37.75	37.75	0
12:29	37.75	37.75	37.75	37.75	0
12:28	37.75	37.75	37.75	37.75	0
12:27	37.75	37.75	37.75	37.75	0
12:26	37.75	37.75	37.75	37.75	0
12:25	37.75	37.75	37.75	37.75	0
12:24	37.75	37.75	37.75	37.75	3
12:23	37.85	37.85	37.85	37.85	1
12:22	37.85	37.8	37.85	37.8	7
12:21	37.75	37.75	37.75	37.75	1
12:20	37.75	37.75	37.75	37.75	0
12:19	37.75	37.75	37.75	37.75	0
12:18	37.75	37.75	37.75	37.75	2
12:17	37.75	37.75	37.75	37.75	11
12:16	37.8	37.8	37.8	37.8	1
12:15	37.8	37.8	37.8	37.8	0
12:14	37.8	37.8	37.8	37.8	0
12:13	37.8	37.8	37.8	37.8	0
12:12	37.8	37.8	37.8	37.8	0
12:11	37.8	37.8	37.8	37.8	0
12:10	37.8	37.8	37.8	37.8	2
12:09	37.8	37.8	37.8	37.8	0
12:08	37.8	37.8	37.8	37.8	1
12:07	37.8	37.8	37.8	37.8	7
12:06	37.8	37.8	37.8	37.8	0
12:05	37.8	37.8	37.8	37.8	0
12:04	37.8	37.8	37.8	37.8	0
12:03	37.8	37.8	37.8	37.8	0
12:02	37.8	37.8	37.8	37.8	0
12:01	37.8	37.8	37.8	37.8	0
12:00	37.8	37.8	37.8	37.8	1
11:59	37.85	37.85	37.85	37.85	0
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	0
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.85	37.85	37.85	0
11:54	37.85	37.85	37.85	37.85	0
11:53	37.85	37.85	37.85	37.85	0
11:52	37.85	37.85	37.85	37.85	0
11:51	37.85	37.85	37.85	37.85	0
11:50	37.85	37.85	37.85	37.85	11
11:49	37.85	37.85	37.85	37.85	0
11:48	37.85	37.85	37.85	37.85	0
11:47	37.85	37.85	37.85	37.85	0
11:46	37.85	37.85	37.85	37.85	0
11:45	37.85	37.85	37.85	37.85	0
11:44	37.85	37.85	37.85	37.85	0
11:43	37.85	37.85	37.85	37.85	0
11:42	37.85	37.85	37.85	37.85	0
11:41	37.85	37.85	37.85	37.85	0
11:40	37.85	37.85	37.85	37.85	0
11:39	37.85	37.85	37.85	37.85	0
11:38	37.85	37.85	37.85	37.85	0
11:37	37.85	37.85	37.85	37.85	1
11:36	37.85	37.85	37.85	37.85	0
11:35	37.85	37.85	37.85	37.85	0
11:34	37.85	37.85	37.85	37.85	0
11:33	37.85	37.85	37.85	37.85	0
11:32	37.85	37.85	37.85	37.85	0
11:31	37.85	37.85	37.85	37.85	0
11:30	37.85	37.85	37.85	37.85	0
11:29	37.85	37.85	37.85	37.85	2
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	0
11:22	37.9	37.9	37.9	37.9	0
11:21	37.9	37.9	37.9	37.9	0
11:20	37.9	37.9	37.9	37.9	0
11:19	37.9	37.9	37.9	37.9	0
11:18	37.9	37.9	37.9	37.9	1
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	3
11:13	37.9	37.9	37.9	37.9	1
11:12	37.95	37.95	37.95	37.95	0
11:11	37.95	37.95	37.95	37.95	0
11:10	37.95	37.95	37.95	37.95	0
11:09	37.95	37.95	37.95	37.95	0
11:08	37.95	37.95	37.95	37.95	0
11:07	37.95	37.95	37.95	37.95	0
11:06	37.95	37.95	37.95	37.95	0
11:05	37.95	37.95	37.95	37.95	0
11:04	37.95	37.95	37.95	37.95	0
11:03	37.95	37.95	37.95	37.95	4
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	0
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.85	37.85	37.85	0
10:52	37.85	37.85	37.85	37.85	5
10:51	37.85	37.85	37.85	37.85	0
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	1
10:47	37.85	37.85	37.85	37.85	0
10:46	37.85	37.85	37.85	37.85	1
10:45	38.05	38.05	38.05	38.05	1
10:44	37.9	37.9	37.9	37.9	0
10:43	37.9	37.9	37.9	37.9	0
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	38	38	37.9	2
10:39	38	38	38	38	0
10:38	38	38	38	38	0
10:37	38	38	38	38	0
10:36	38	38	38	38	1
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	13
10:31	37.8	37.8	37.8	37.8	0
10:30	37.8	37.8	37.8	37.8	0
10:29	37.8	37.8	37.8	37.8	2
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	0
10:26	37.8	37.8	37.8	37.8	4
10:25	37.8	37.8	37.8	37.8	0
10:24	37.8	37.8	37.8	37.8	0
10:23	37.8	37.8	37.8	37.8	1
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	0
10:20	37.8	37.8	37.8	37.8	0
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	0
10:16	37.8	37.8	37.8	37.8	1
10:15	37.9	37.9	37.9	37.9	2
10:14	37.95	37.95	37.95	37.95	0
10:13	37.95	37.95	37.95	37.95	0
10:12	37.95	37.95	37.95	37.95	0
10:11	37.95	37.95	37.95	37.95	1
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.9	37.9	37.9	3
10:01	37.9	37.9	37.9	37.9	0
10:00	37.9	37.9	37.9	37.9	1
09:59	37.9	37.9	37.9	37.9	1
09:58	37.95	37.95	37.95	37.95	0
09:57	37.95	37.95	37.95	37.95	0
09:56	37.95	37.95	37.95	37.95	0
09:55	37.95	37.95	37.95	37.95	1
09:54	38	38	38	38	0
09:53	38	38	38	38	0
09:52	38	38	38	38	1
09:51	38	38	38	38	1
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	1
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	1
09:46	38.3	38.3	38.3	38.3	0
09:45	38.3	38.3	38.3	38.3	8
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38.05	38.05	38	5
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	1
09:39	38.3	38.3	38.3	38.3	1
09:38	38.1	38.1	38.1	38.1	1
09:37	38.1	38.1	38.1	38.1	4
09:36	38.3	38.3	38.3	38.3	0
09:35	38.3	38.3	38.3	38.3	1
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.2	38.2	38.1	5
09:32	38.2	38.2	38.2	38.2	1
09:31	38.3	38.2	38.3	38.2	7
09:30	38.15	38.15	38.15	38.15	0
09:29	38.15	38.15	38.15	38.15	5
09:28	38.35	38.35	38.35	38.35	0
09:27	38.35	38.35	38.35	38.35	1
09:26	38.35	38.35	38.35	38.35	1
09:25	38.35	38.35	38.35	38.35	3
09:24	38.15	38.15	38.15	38.15	0
09:23	38.15	38.15	38.15	38.15	0
09:22	38.15	38.2	38.2	38.15	4
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.1	38.1	38.1	2
09:19	38.35	38.35	38.35	38.35	0
09:18	38.35	38.35	38.35	38.35	6
09:17	38.35	38.35	38.35	38.35	0
09:16	38.35	38.35	38.35	38.35	0
09:15	38.35	38.35	38.35	38.35	0
09:14	38.35	38.35	38.35	38.35	0
09:13	38.35	38.35	38.35	38.35	0
09:12	38.35	38.35	38.35	38.35	5
09:11	38.35	38.35	38.35	38.35	0
09:10	38.35	38.35	38.35	38.35	0
09:09	38.35	38.35	38.35	38.35	0
09:08	38.35	38.35	38.35	38.35	0
09:07	38.35	38.25	38.35	38.25	5
09:06	38.25	38.05	38.25	38.05	11
09:05	37.75	37.75	37.75	37.75	1
09:04	37.9	37.75	37.9	37.75	2
09:03	37.9	38	38	37.9	4
09:02	38.1	38.1	38.1	38.1	2
09:01	38	37.9	38	37.9	7

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)