成交	34.35	昨收	34.25
漲跌	0.10	開盤	34.30
漲跌幅	0.29%	最高	34.50
買進	34.35	最低	34.20
賣出	34.40	單量	46
漲停價	37.65	總量	627
跌停價	30.85	昨量	1341

委買價	委買量	委賣價	委賣量
34.35	37	34.40	5
34.30	117	34.45	47
34.25	108	34.50	53
34.20	131	34.55	25
34.15	79	34.60	40

時間	成交	開	高	低	量
13:30	34.35	34.35	34.35	34.35	46
13:29	34.35	34.35	34.35	34.35	0
13:28	34.35	34.35	34.35	34.35	0
13:27	34.35	34.35	34.35	34.35	0
13:26	34.35	34.35	34.35	34.35	0
13:25	34.35	34.35	34.35	34.35	1
13:24	34.4	34.4	34.4	34.4	1
13:23	34.35	34.35	34.35	34.35	7
13:22	34.35	34.35	34.35	34.35	2
13:21	34.35	34.35	34.35	34.35	7
13:20	34.35	34.4	34.4	34.35	2
13:19	34.35	34.35	34.35	34.35	0
13:18	34.35	34.35	34.35	34.35	1
13:17	34.35	34.35	34.35	34.35	2
13:16	34.4	34.4	34.4	34.4	1
13:15	34.4	34.4	34.4	34.4	3
13:14	34.4	34.4	34.4	34.4	1
13:13	34.35	34.35	34.35	34.35	3
13:12	34.4	34.4	34.4	34.4	1
13:11	34.35	34.35	34.35	34.35	1
13:10	34.4	34.4	34.4	34.4	1
13:09	34.4	34.4	34.4	34.4	1
13:08	34.4	34.4	34.4	34.4	1
13:07	34.4	34.4	34.4	34.4	0
13:06	34.4	34.4	34.4	34.4	0
13:05	34.4	34.4	34.4	34.4	0
13:04	34.4	34.4	34.4	34.4	0
13:03	34.4	34.4	34.4	34.4	4
13:02	34.4	34.4	34.4	34.4	1
13:01	34.35	34.35	34.35	34.35	2
13:00	34.35	34.35	34.35	34.35	8
12:59	34.35	34.35	34.35	34.35	0
12:58	34.35	34.35	34.35	34.35	0
12:57	34.35	34.35	34.35	34.35	0
12:56	34.35	34.35	34.35	34.35	1
12:55	34.4	34.4	34.4	34.4	0
12:54	34.4	34.4	34.4	34.4	0
12:53	34.4	34.4	34.4	34.4	0
12:52	34.4	34.4	34.4	34.4	0
12:51	34.4	34.4	34.4	34.4	0
12:50	34.4	34.4	34.4	34.4	0
12:49	34.4	34.4	34.4	34.4	0
12:48	34.4	34.4	34.4	34.4	15
12:47	34.4	34.4	34.4	34.4	14
12:46	34.4	34.4	34.4	34.4	1
12:45	34.45	34.4	34.45	34.4	3
12:44	34.45	34.45	34.45	34.45	0
12:43	34.45	34.45	34.45	34.45	0
12:42	34.45	34.45	34.45	34.45	2
12:41	34.4	34.4	34.4	34.4	0
12:40	34.4	34.4	34.4	34.4	0
12:39	34.4	34.4	34.4	34.4	0
12:38	34.4	34.4	34.4	34.4	1
12:37	34.4	34.4	34.4	34.4	0
12:36	34.4	34.4	34.4	34.4	0
12:35	34.4	34.4	34.4	34.4	0
12:34	34.4	34.4	34.4	34.4	1
12:33	34.45	34.45	34.45	34.45	0
12:32	34.45	34.45	34.45	34.45	1
12:31	34.45	34.4	34.45	34.4	2
12:30	34.4	34.4	34.4	34.4	40
12:29	34.4	34.4	34.4	34.4	5
12:28	34.4	34.4	34.4	34.4	0
12:27	34.4	34.4	34.4	34.4	0
12:26	34.4	34.4	34.4	34.4	0
12:25	34.4	34.4	34.4	34.4	0
12:24	34.4	34.4	34.4	34.4	0
12:23	34.4	34.4	34.4	34.4	10
12:22	34.4	34.4	34.4	34.4	0
12:21	34.4	34.4	34.4	34.4	6
12:20	34.4	34.4	34.4	34.4	0
12:19	34.4	34.4	34.4	34.4	5
12:18	34.4	34.4	34.4	34.4	0
12:17	34.4	34.4	34.4	34.4	0
12:16	34.4	34.4	34.4	34.4	0
12:15	34.4	34.4	34.4	34.4	1
12:14	34.4	34.4	34.4	34.4	0
12:13	34.4	34.4	34.4	34.4	0
12:12	34.4	34.4	34.4	34.4	0
12:11	34.4	34.4	34.4	34.4	6
12:10	34.4	34.4	34.4	34.4	0
12:09	34.4	34.4	34.4	34.4	0
12:08	34.4	34.4	34.4	34.4	0
12:07	34.4	34.4	34.4	34.4	2
12:06	34.4	34.4	34.4	34.4	1
12:05	34.45	34.45	34.45	34.45	0
12:04	34.45	34.45	34.45	34.45	0
12:03	34.45	34.45	34.45	34.45	1
12:02	34.45	34.45	34.45	34.45	5
12:01	34.4	34.4	34.4	34.4	3
12:00	34.4	34.4	34.4	34.4	4
11:59	34.45	34.45	34.45	34.45	0
11:58	34.45	34.45	34.45	34.45	0
11:57	34.45	34.45	34.45	34.45	0
11:56	34.45	34.45	34.45	34.45	0
11:55	34.45	34.45	34.45	34.45	0
11:54	34.45	34.45	34.45	34.45	0
11:53	34.45	34.45	34.45	34.45	0
11:52	34.45	34.45	34.45	34.45	0
11:51	34.45	34.45	34.45	34.45	1
11:50	34.45	34.45	34.45	34.45	0
11:49	34.45	34.45	34.45	34.45	0
11:48	34.45	34.45	34.45	34.45	0
11:47	34.45	34.45	34.45	34.45	0
11:46	34.45	34.45	34.45	34.45	11
11:45	34.5	34.5	34.5	34.5	0
11:44	34.5	34.5	34.5	34.5	0
11:43	34.5	34.5	34.5	34.5	2
11:42	34.5	34.5	34.5	34.5	0
11:41	34.5	34.5	34.5	34.5	0
11:40	34.5	34.5	34.5	34.5	0
11:39	34.5	34.5	34.5	34.5	0
11:38	34.5	34.5	34.5	34.5	0
11:37	34.5	34.5	34.5	34.5	10
11:36	34.5	34.5	34.5	34.5	0
11:35	34.5	34.5	34.5	34.5	0
11:34	34.5	34.5	34.5	34.5	2
11:33	34.45	34.45	34.45	34.45	0
11:32	34.45	34.45	34.45	34.45	0
11:31	34.45	34.45	34.45	34.45	0
11:30	34.45	34.5	34.5	34.45	23
11:29	34.45	34.45	34.45	34.45	0
11:28	34.45	34.45	34.45	34.45	1
11:27	34.45	34.45	34.45	34.45	2
11:26	34.45	34.45	34.45	34.45	32
11:25	34.4	34.4	34.4	34.4	0
11:24	34.4	34.4	34.4	34.4	2
11:23	34.4	34.4	34.4	34.4	0
11:22	34.4	34.4	34.4	34.4	0
11:21	34.4	34.4	34.4	34.4	0
11:20	34.4	34.4	34.4	34.4	0
11:19	34.4	34.4	34.4	34.4	0
11:18	34.4	34.4	34.4	34.4	0
11:17	34.4	34.4	34.4	34.4	0
11:16	34.4	34.4	34.4	34.4	0
11:15	34.4	34.4	34.4	34.4	0
11:14	34.4	34.4	34.4	34.4	0
11:13	34.4	34.4	34.4	34.4	5
11:12	34.4	34.4	34.4	34.4	0
11:11	34.4	34.4	34.4	34.4	0
11:10	34.4	34.4	34.4	34.4	0
11:09	34.4	34.4	34.4	34.4	10
11:08	34.4	34.4	34.4	34.4	0
11:07	34.4	34.4	34.4	34.4	0
11:06	34.4	34.4	34.4	34.4	0
11:05	34.4	34.4	34.4	34.4	0
11:04	34.4	34.4	34.4	34.4	0
11:03	34.4	34.4	34.4	34.4	0
11:02	34.4	34.4	34.4	34.4	3
11:01	34.4	34.4	34.4	34.4	0
11:00	34.4	34.4	34.4	34.4	1
10:59	34.4	34.4	34.4	34.4	1
10:58	34.45	34.45	34.45	34.45	1
10:57	34.45	34.45	34.45	34.45	0
10:56	34.45	34.45	34.45	34.45	1
10:55	34.45	34.45	34.45	34.45	0
10:54	34.45	34.45	34.45	34.45	0
10:53	34.45	34.45	34.45	34.45	0
10:52	34.45	34.45	34.45	34.45	0
10:51	34.45	34.45	34.45	34.45	0
10:50	34.45	34.45	34.45	34.45	4
10:49	34.45	34.45	34.45	34.45	2
10:48	34.45	34.45	34.45	34.45	0
10:47	34.45	34.45	34.45	34.45	0
10:46	34.45	34.45	34.45	34.45	6
10:45	34.45	34.45	34.45	34.45	0
10:44	34.45	34.45	34.45	34.45	1
10:43	34.45	34.45	34.45	34.45	5
10:42	34.45	34.45	34.45	34.45	0
10:41	34.45	34.45	34.45	34.45	0
10:40	34.45	34.45	34.45	34.45	1
10:39	34.45	34.45	34.45	34.45	0
10:38	34.45	34.45	34.45	34.45	0
10:37	34.45	34.45	34.45	34.45	4
10:36	34.45	34.45	34.45	34.45	0
10:35	34.45	34.45	34.45	34.45	5
10:34	34.45	34.45	34.45	34.45	0
10:33	34.45	34.45	34.45	34.45	38
10:32	34.5	34.5	34.5	34.5	0
10:31	34.5	34.5	34.5	34.5	0
10:30	34.5	34.5	34.5	34.5	1
10:29	34.5	34.5	34.5	34.5	0
10:28	34.5	34.5	34.5	34.5	21
10:27	34.45	34.45	34.45	34.45	0
10:26	34.45	34.45	34.45	34.45	12
10:25	34.45	34.45	34.45	34.45	1
10:24	34.45	34.45	34.45	34.45	0
10:23	34.45	34.45	34.45	34.45	0
10:22	34.45	34.45	34.45	34.45	0
10:21	34.45	34.45	34.45	34.45	6
10:20	34.45	34.45	34.45	34.45	1
10:19	34.45	34.45	34.45	34.45	1
10:18	34.45	34.45	34.45	34.45	0
10:17	34.45	34.45	34.45	34.45	0
10:16	34.45	34.45	34.45	34.45	18
10:15	34.45	34.45	34.45	34.45	1
10:14	34.45	34.45	34.45	34.45	0
10:13	34.45	34.45	34.45	34.45	0
10:12	34.45	34.45	34.45	34.45	0
10:11	34.45	34.45	34.45	34.45	0
10:10	34.45	34.45	34.45	34.45	0
10:09	34.45	34.45	34.5	34.45	8
10:08	34.5	34.45	34.5	34.45	28
10:07	34.4	34.4	34.4	34.4	5
10:06	34.4	34.4	34.4	34.4	5
10:05	34.4	34.4	34.4	34.4	0
10:04	34.4	34.4	34.4	34.4	1
10:03	34.4	34.4	34.4	34.4	0
10:02	34.4	34.4	34.4	34.4	2
10:01	34.4	34.4	34.4	34.4	3
10:00	34.45	34.45	34.45	34.45	0
09:59	34.45	34.45	34.45	34.45	1
09:58	34.4	34.4	34.4	34.4	5
09:57	34.45	34.45	34.45	34.45	1
09:56	34.45	34.45	34.45	34.45	1
09:55	34.45	34.45	34.45	34.45	1
09:54	34.45	34.45	34.45	34.45	2
09:53	34.4	34.4	34.4	34.4	7
09:52	34.3	34.3	34.3	34.3	0
09:51	34.3	34.3	34.3	34.3	0
09:50	34.3	34.3	34.3	34.3	1
09:49	34.3	34.3	34.3	34.3	0
09:48	34.3	34.3	34.3	34.3	0
09:47	34.3	34.3	34.3	34.3	0
09:46	34.3	34.3	34.3	34.3	0
09:45	34.3	34.3	34.3	34.3	0
09:44	34.3	34.3	34.3	34.3	4
09:43	34.4	34.4	34.4	34.4	0
09:42	34.4	34.4	34.4	34.4	2
09:41	34.35	34.35	34.35	34.25	16
09:40	34.25	34.3	34.3	34.25	10
09:39	34.3	34.3	34.3	34.3	1
09:38	34.3	34.3	34.3	34.3	0
09:37	34.3	34.3	34.3	34.3	10
09:36	34.35	34.35	34.35	34.35	2
09:35	34.35	34.35	34.35	34.35	0
09:34	34.35	34.35	34.35	34.35	2
09:33	34.35	34.35	34.35	34.35	0
09:32	34.35	34.35	34.35	34.35	0
09:31	34.35	34.35	34.35	34.35	0
09:30	34.35	34.35	34.35	34.35	1
09:29	34.3	34.3	34.3	34.3	5
09:28	34.25	34.25	34.25	34.25	2
09:27	34.2	34.2	34.2	34.2	3
09:26	34.25	34.25	34.25	34.25	0
09:25	34.25	34.25	34.25	34.25	1
09:24	34.2	34.25	34.25	34.2	9
09:23	34.3	34.3	34.3	34.3	0
09:22	34.3	34.3	34.3	34.3	0
09:21	34.3	34.3	34.3	34.3	2
09:20	34.3	34.3	34.3	34.3	0
09:19	34.3	34.3	34.3	34.3	1
09:18	34.35	34.35	34.35	34.35	1
09:17	34.4	34.4	34.4	34.4	1
09:16	34.35	34.35	34.35	34.35	0
09:15	34.35	34.4	34.4	34.35	3
09:14	34.4	34.4	34.4	34.4	0
09:13	34.4	34.4	34.4	34.4	0
09:12	34.4	34.4	34.4	34.4	0
09:11	34.4	34.4	34.4	34.4	1
09:10	34.45	34.45	34.45	34.45	5
09:09	34.25	34.25	34.25	34.25	0
09:08	34.25	34.25	34.25	34.25	0
09:07	34.25	34.25	34.25	34.25	0
09:06	34.25	34.25	34.25	34.25	0
09:05	34.25	34.25	34.25	34.25	0
09:04	34.25	34.25	34.25	34.25	0
09:03	34.25	34.25	34.25	34.25	0
09:02	34.25	34.25	34.25	34.25	0
09:01	34.25	34.3	34.3	34.25	11

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)