成交	85.00	昨收	85.10
漲跌	-0.10	開盤	86.60
漲跌幅	-0.12%	最高	88.40
買進	84.90	最低	83.30
賣出	85.00	單量	8
漲停價	93.60	總量	10492
跌停價	76.60	昨量	15203

委買價	委買量	委賣價	委賣量
84.90	1	85.00	19
84.80	14	85.10	31
84.70	96	85.20	12
84.60	8	85.30	20
84.50	4	85.40	8

時間	成交	開	高	低	量
13:30	85	85	85	85	8
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	0
13:24	85.1	85	85.1	85	157
13:23	84.6	84.6	84.6	84.6	0
13:22	84.6	84.6	84.6	84.6	0
13:21	84.6	84.6	84.6	84.6	0
13:20	84.6	84.6	84.6	84.6	34
13:19	84.7	84.7	84.7	84.7	33
13:18	84.8	84.8	84.8	84.8	62
13:17	84.3	84.4	84.4	84.3	32
13:16	84.5	84.5	84.5	84.5	34
13:15	84.5	84.5	84.5	84.4	64
13:14	84.4	84.4	84.4	84.4	0
13:13	84.4	84.4	84.4	84.4	27
13:12	84.5	84.4	84.5	84.4	8
13:11	84.4	84.5	84.5	84.4	29
13:10	84.3	84.3	84.3	84.3	132
13:09	84	84	84	84	0
13:08	84	84	84	84	0
13:07	84	84	84	84	0
13:06	84	83.9	84	83.9	80
13:05	83.7	83.6	83.7	83.6	44
13:04	83.7	83.7	83.7	83.7	12
13:03	83.6	83.6	83.6	83.6	0
13:02	83.6	83.7	83.7	83.6	9
13:01	83.7	83.8	83.8	83.7	12
13:00	83.6	83.5	83.6	83.5	44
12:59	83.4	83.4	83.5	83.4	32
12:58	83.3	83.5	83.5	83.3	52
12:57	83.7	83.8	83.8	83.7	17
12:56	83.8	84.1	84.1	83.8	29
12:55	84.2	84.3	84.3	84.2	34
12:54	84.3	84.3	84.3	84.3	8
12:53	84.3	84.3	84.3	84.3	10
12:52	84.2	84.2	84.2	84.2	13
12:51	84.4	84.2	84.4	84.2	40
12:50	84.2	84.1	84.2	84.1	49
12:49	84.1	84.1	84.1	84.1	0
12:48	84.1	84.1	84.1	84.1	18
12:47	84	83.9	84	83.9	10
12:46	83.9	83.8	83.9	83.8	8
12:45	83.8	83.8	83.8	83.8	9
12:44	83.8	83.7	83.8	83.7	33
12:43	83.7	83.7	83.7	83.5	68
12:42	83.7	83.8	83.8	83.6	41
12:41	83.8	83.8	83.9	83.8	122
12:40	84.2	84.4	84.4	84.2	63
12:39	84.3	84.3	84.3	84.3	0
12:38	84.3	84.2	84.3	84.2	83
12:37	84.2	84.7	84.7	84.2	108
12:36	84.7	84.6	84.7	84.6	4
12:35	84.7	84.8	84.8	84.6	40
12:34	84.9	84.8	84.9	84.8	23
12:33	85	85.3	85.3	85	221
12:32	85.1	85.1	85.1	85.1	40
12:31	85.2	85.4	85.4	85.2	38
12:30	85.8	85.8	85.8	85.8	15
12:29	85.7	85.7	85.7	85.7	2
12:28	85.7	85.7	85.7	85.7	19
12:27	85.9	85.9	85.9	85.9	4
12:26	85.8	85.8	85.8	85.7	37
12:25	85.5	85.4	85.5	85.4	35
12:24	85.7	85.7	85.7	85.7	0
12:23	85.7	85.7	85.7	85.7	0
12:22	85.7	85.7	85.7	85.7	4
12:21	85.7	85.6	85.7	85.6	7
12:20	85.5	85.5	85.6	85.5	10
12:19	85.5	85.5	85.5	85.5	14
12:18	85.4	85.4	85.4	85.3	14
12:17	85.3	85.4	85.5	85.3	23
12:16	85.6	85.6	85.6	85.6	31
12:15	85.8	85.9	85.9	85.8	8
12:14	85.9	85.9	85.9	85.9	17
12:13	85.5	85.5	85.5	85.5	5
12:12	85.5	85.6	85.6	85.5	58
12:11	85.8	85.8	85.8	85.8	0
12:10	85.8	85.8	85.8	85.8	44
12:09	85.9	85.9	85.9	85.9	0
12:08	85.9	85.9	85.9	85.9	0
12:07	85.9	85.7	85.9	85.7	65
12:06	85.8	86	86	85.8	15
12:05	85.9	85.8	85.9	85.8	18
12:04	85.9	85.9	85.9	85.9	21
12:03	86.1	86.4	86.4	86.1	47
12:02	86.7	86.8	86.8	86.5	57
12:01	86.6	86.6	86.6	86.6	0
12:00	86.6	86.5	86.6	86.5	26
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	7
11:57	86.2	86.4	86.5	86.2	16
11:56	86.5	86.5	86.5	86.5	21
11:55	86.5	86.5	86.5	86.5	10
11:54	86.5	86.5	86.5	86.5	13
11:53	86.4	86.3	86.4	86.3	22
11:52	86.1	86.1	86.1	86.1	32
11:51	86.1	86.1	86.1	86.1	0
11:50	86.1	86.1	86.1	86.1	21
11:49	86	86	86	85.9	21
11:48	86.2	86	86.2	86	12
11:47	86.2	86.2	86.2	86.2	21
11:46	86.2	86.2	86.2	86.1	7
11:45	86	86	86	86	31
11:44	85.7	85.8	85.8	85.7	46
11:43	85.9	85.9	85.9	85.9	44
11:42	86.1	86.1	86.1	86.1	8
11:41	86.3	86.2	86.3	86.2	38
11:40	86.4	86.5	86.5	86.4	25
11:39	86.7	86.7	86.7	86.7	0
11:38	86.7	86.7	86.7	86.7	43
11:37	86.7	86.7	86.7	86.7	36
11:36	86.9	86.8	86.9	86.8	47
11:35	86.8	86.8	86.8	86.8	0
11:34	86.8	86.9	86.9	86.8	32
11:33	86.9	87	87	86.9	44
11:32	87.7	88	88	87.6	41
11:31	88.2	87.9	88.3	87.9	197
11:30	87.8	87.9	87.9	87.8	43
11:29	87.7	87.8	87.8	87.7	52
11:28	87.9	87.3	87.9	87.3	146
11:27	87.3	87.4	87.4	87.3	25
11:26	87.4	87.3	87.4	87.3	31
11:25	87.5	87.4	87.7	87.3	80
11:24	87.4	87.6	87.6	87.1	89
11:23	87.7	87.2	87.9	87.2	177
11:22	87.1	87	87.1	87	170
11:21	85.8	85.8	85.8	85.8	40
11:20	85.3	85.3	85.3	85.3	2
11:19	85.3	85.3	85.3	85.3	0
11:18	85.3	85.3	85.3	85.3	1
11:17	85.3	85.3	85.3	85.3	0
11:16	85.3	85.3	85.3	85.3	35
11:15	85.2	85.2	85.2	85.2	17
11:14	85.2	85.2	85.2	85.2	0
11:13	85.2	85.2	85.2	85.2	40
11:12	84.8	84.8	84.8	84.8	0
11:11	84.8	84.8	84.8	84.8	0
11:10	84.8	84.8	84.8	84.8	0
11:09	84.8	84.9	84.9	84.8	10
11:08	85	85	85	85	170
11:07	85.4	85.4	85.4	85.4	0
11:06	85.4	85.4	85.4	85.4	0
11:05	85.4	85.4	85.4	85.4	2
11:04	85.5	85.5	85.5	85.5	7
11:03	85.4	85.4	85.4	85.4	6
11:02	85.7	85.7	85.7	85.7	0
11:01	85.7	85.7	85.7	85.7	0
11:00	85.7	85.7	85.7	85.7	0
10:59	85.7	85.7	85.7	85.7	10
10:58	85.8	85.7	85.8	85.7	22
10:57	85.5	85.5	85.5	85.5	30
10:56	85.4	85.4	85.4	85.4	0
10:55	85.4	85.4	85.4	85.4	2
10:54	85.3	85.3	85.3	85.3	3
10:53	85.4	85.4	85.4	85.4	19
10:52	85.5	85.5	85.5	85.5	0
10:51	85.5	85.5	85.5	85.5	0
10:50	85.5	85.5	85.5	85.5	6
10:49	85.5	85.4	85.5	85.4	3
10:48	85.5	85.5	85.5	85.5	5
10:47	85.5	85.5	85.5	85.5	34
10:46	85.7	85.7	85.7	85.7	0
10:45	85.7	85.7	85.7	85.7	0
10:44	85.7	85.7	85.7	85.7	44
10:43	85.3	85.3	85.3	85.3	0
10:42	85.3	85.3	85.3	85.3	78
10:41	85.4	85.4	85.4	85.4	0
10:40	85.4	85.4	85.4	85.4	0
10:39	85.4	85.4	85.4	85.4	0
10:38	85.4	85.4	85.4	85.4	4
10:37	85.4	85.4	85.4	85.4	0
10:36	85.4	85.4	85.4	85.4	0
10:35	85.4	85.4	85.4	85.4	24
10:34	85.5	85.5	85.5	85.5	10
10:33	85.3	85.2	85.3	85.2	29
10:32	85.1	85.1	85.1	85.1	0
10:31	85.1	85.1	85.1	85.1	0
10:30	85.1	85.1	85.1	85.1	53
10:29	85.3	85.3	85.3	85.3	0
10:28	85.3	85.3	85.3	85.3	0
10:27	85.3	85.3	85.3	85.3	106
10:26	85.2	85.2	85.2	85.2	0
10:25	85.2	85.2	85.2	85.2	0
10:24	85.2	85.2	85.2	85.2	0
10:23	85.2	85.2	85.2	85.2	20
10:22	85.2	85.2	85.2	85.2	0
10:21	85.2	85.2	85.2	85.2	2
10:20	85	85	85	85	56
10:19	84.8	84.6	84.8	84.6	38
10:18	84.6	84.6	84.6	84.6	40
10:17	84.6	84.7	84.7	84.6	70
10:16	84.6	85	85	84.5	225
10:15	85.3	85.3	85.3	85.3	0
10:14	85.3	85.3	85.3	85.3	0
10:13	85.3	85.4	85.4	85.3	44
10:12	85.2	85.2	85.2	85.2	133
10:11	85.2	85.2	85.2	85.2	0
10:10	85.2	85.2	85.2	85.2	0
10:09	85.2	85.2	85.2	85.2	35
10:08	85.3	85.5	85.5	85.3	55
10:07	85.5	85.5	85.5	85.5	165
10:06	86.4	86.4	86.4	86.4	0
10:05	86.4	86.4	86.4	86.4	0
10:04	86.4	86.4	86.4	86.4	0
10:03	86.4	86.4	86.4	86.4	0
10:02	86.4	86.4	86.4	86.4	0
10:01	86.4	86.4	86.4	86.4	0
10:00	86.4	86.4	86.4	86.4	14
09:59	86.6	86.6	86.6	86.6	0
09:58	86.6	86.6	86.6	86.6	55
09:57	86.9	86.9	86.9	86.9	0
09:56	86.9	86.9	86.9	86.9	0
09:55	86.9	86.9	87	86.9	12
09:54	87	87	87	87	23
09:53	86.6	86.5	86.6	86.5	70
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.5	86.5	86.5	0
09:50	86.5	86.5	86.5	86.5	0
09:49	86.5	86.5	86.5	86.5	2
09:48	86.4	86.5	86.5	86.4	18
09:47	86.3	86.3	86.3	86.3	0
09:46	86.3	86.3	86.3	86.3	51
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	0
09:43	86.4	86.4	86.4	86.4	109
09:42	86.3	86.3	86.3	86.3	0
09:41	86.3	86.3	86.3	86.3	0
09:40	86.3	86.3	86.3	86.3	0
09:39	86.3	86.3	86.3	86.3	60
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	0
09:36	85.8	85.8	85.8	85.8	128
09:35	86.5	86.5	86.5	86.5	0
09:34	86.5	86.5	86.5	86.5	0
09:33	86.5	86.5	86.5	86.5	0
09:32	86.5	86.4	86.5	86.4	30
09:31	86	86	86	86	7
09:30	86.1	86.1	86.1	86.1	121
09:29	86.9	86.9	86.9	86.9	0
09:28	86.9	86.9	86.9	86.9	30
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	87	87	86.9	58
09:25	87.4	87.4	87.4	87.4	10
09:24	87.4	87.7	87.7	87.4	79
09:23	87.3	87.3	87.4	87.3	117
09:22	86.7	86.7	86.7	86.7	0
09:21	86.7	86.7	86.7	86.7	0
09:20	86.7	86.7	86.7	86.7	0
09:19	86.7	86.7	86.7	86.7	69
09:18	87.2	87.2	87.2	87.2	0
09:17	87.2	87.7	87.9	87.2	89
09:16	87.8	87.1	87.8	86.9	180
09:15	87.3	86.7	87.3	86.6	161
09:14	86.2	86.2	86.2	86.2	0
09:13	86.2	86.2	86.2	86.2	41
09:12	86.1	86.1	86.1	86.1	50
09:11	85.6	85.3	85.6	85.3	250
09:10	86	86	86	86	0
09:09	86	86	86	86	0
09:08	86	85.9	86	85.6	80
09:07	86	86	86	86	131
09:06	85.7	85.6	85.7	85.6	132
09:05	85.4	85.6	85.6	85.4	89
09:04	85.2	84.9	85.4	84.9	249
09:03	85.3	85.7	85.7	85.1	511
09:02	86.6	86.2	86.7	85.8	290
09:01	86.1	87.2	88.2	86.1	508

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)