成交	69.00	昨收	66.60
漲跌	2.40	開盤	67.20
漲跌幅	3.60%	最高	69.00
買進	68.90	最低	65.40
賣出	69.00	單量	59
漲停價	73.20	總量	5490
跌停價	60.00	昨量	8500

委買價	委買量	委賣價	委賣量
68.90	2	69.00	3
68.00	1	69.10	50
67.80	5	69.20	50
67.70	3	69.30	24
67.60	9	69.40	27

時間	成交	開	高	低	量
13:30	69	69	69	69	1006
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.1	67.1	67.1	36
13:24	67.2	67.2	67.2	67.2	19
13:23	67.2	67.2	67.2	67.2	32
13:22	67.2	67.3	67.3	67.1	24
13:21	67.2	67.2	67.2	67.2	5
13:20	67	67.1	67.1	67	53
13:19	67.1	67.1	67.1	67.1	0
13:18	67.1	67.2	67.2	67.1	11
13:17	67	67	67.1	67	35
13:16	66.9	66.9	66.9	66.9	8
13:15	66.9	67	67	66.9	51
13:14	66.9	66.9	66.9	66.9	13
13:13	66.9	66.9	67	66.9	19
13:12	66.9	67	67	66.9	25
13:11	67.1	67.1	67.1	67.1	20
13:10	67.1	67.1	67.1	67.1	4
13:09	67.1	67	67.1	67	17
13:08	67	67	67.1	67	8
13:07	67	67.2	67.2	67	19
13:06	67.1	67.2	67.2	67.1	25
13:05	67.1	67.1	67.1	67.1	3
13:04	67.1	67	67.1	67	11
13:03	67.1	67.2	67.2	67.1	11
13:02	67	67	67.3	66.9	43
13:01	67	67	67	67	14
13:00	66.9	67	67	66.9	5
12:59	67	67.1	67.1	66.9	12
12:58	67	67	67	67	8
12:57	66.9	67.1	67.1	66.9	13
12:56	67.1	67	67.1	67	9
12:55	67	66.9	67	66.9	24
12:54	67	67.1	67.1	67	14
12:53	67.1	67.1	67.1	67	12
12:52	67	67.2	67.2	67	3
12:51	67.1	67	67.1	66.9	14
12:50	66.9	66.9	67	66.9	8
12:49	66.9	66.9	67	66.8	12
12:48	66.9	66.9	66.9	66.9	6
12:47	66.9	67	67.1	66.9	5
12:46	67	67	67.1	66.9	21
12:45	67.1	67.1	67.1	67.1	9
12:44	67.2	67.1	67.2	67.1	16
12:43	67.2	67.2	67.2	67.2	2
12:42	67.2	67.4	67.6	67.2	34
12:41	67.4	67.3	67.4	67.3	5
12:40	67.5	67.3	67.5	67.3	13
12:39	67.3	67.3	67.4	67.2	19
12:38	67.3	67.6	67.6	67.3	11
12:37	67.6	67.2	67.6	67.2	56
12:36	67.4	67.1	67.4	67.1	14
12:35	67	67.2	67.2	67	6
12:34	67.2	66.9	67.3	66.8	55
12:33	67	66.8	67	66.8	9
12:32	66.8	66.8	67	66.8	19
12:31	66.8	66.7	66.8	66.7	7
12:30	66.7	66.7	66.9	66.7	7
12:29	66.7	66.7	66.8	66.7	8
12:28	66.7	66.7	66.7	66.7	8
12:27	66.7	66.8	66.9	66.7	13
12:26	66.9	66.9	66.9	66.8	8
12:25	66.9	66.9	67	66.9	8
12:24	66.9	66.9	67	66.9	51
12:23	66.9	66.9	66.9	66.8	16
12:22	66.9	66.9	67	66.8	9
12:21	66.9	66.5	67	66.5	46
12:20	66.5	66.5	66.6	66.5	14
12:19	66.5	66.6	66.6	66.5	5
12:18	66.6	66.6	66.7	66.6	21
12:17	66.5	66.5	66.7	66.5	11
12:16	66.7	66.5	66.7	66.5	18
12:15	66.5	66.6	66.6	66.5	5
12:14	66.7	66.6	66.7	66.6	23
12:13	66.6	66.6	66.7	66.6	13
12:12	66.6	66.6	66.8	66.6	18
12:11	66.6	66.6	66.6	66.6	9
12:10	66.6	66.7	66.7	66.6	13
12:09	66.7	66.8	66.8	66.6	18
12:08	66.8	66.7	66.9	66.6	31
12:07	66.7	66.6	66.7	66.5	20
12:06	66.6	66.6	66.7	66.5	17
12:05	66.6	66.7	66.9	66.6	34
12:04	66.7	66.1	66.9	66.1	119
12:03	66.1	66.2	66.2	66.1	11
12:02	66.2	66.2	66.3	66.1	15
12:01	66.2	66.3	66.3	66.2	10
12:00	66.2	66.1	66.3	66.1	24
11:59	66	66	66.2	65.9	9
11:58	66	66	66	66	5
11:57	66	66	66.1	66	9
11:56	66	66	66.1	66	10
11:55	66	66	66.1	66	11
11:54	66	66	66.2	66	17
11:53	66	66.1	66.1	66	9
11:52	66.1	66	66.1	66	11
11:51	66.1	66	66.1	66	4
11:50	66	66	66	66	9
11:49	66	66	66	66	9
11:48	66	66	66.1	66	26
11:47	66.1	66	66.1	66	7
11:46	66	65.9	66.1	65.9	9
11:45	65.9	66.1	66.1	65.9	13
11:44	66	66	66.2	66	21
11:43	66	66.1	66.1	66	13
11:42	66	65.9	66.1	65.9	21
11:41	65.8	65.8	65.9	65.8	27
11:40	65.8	65.8	65.8	65.7	12
11:39	65.7	65.8	65.8	65.7	13
11:38	65.7	65.7	65.8	65.7	16
11:37	65.7	65.7	65.8	65.7	10
11:36	65.8	65.8	65.9	65.7	38
11:35	65.8	65.9	65.9	65.8	7
11:34	65.9	65.9	65.9	65.9	8
11:33	65.9	66	66.1	65.9	8
11:32	65.9	65.8	66	65.8	16
11:31	65.8	65.9	65.9	65.8	15
11:30	65.8	65.9	65.9	65.8	6
11:29	65.8	65.8	66	65.8	14
11:28	65.9	65.8	65.9	65.8	6
11:27	65.8	65.8	65.9	65.8	11
11:26	65.8	65.8	65.9	65.8	13
11:25	65.8	65.8	66	65.8	10
11:24	65.8	65.8	65.8	65.8	8
11:23	65.8	66	66	65.8	11
11:22	66	66	66	66	8
11:21	66	66	66	66	8
11:20	66.1	66.1	66.2	66.1	11
11:19	66.1	66.1	66.1	66.1	6
11:18	66.1	66.1	66.1	66.1	9
11:17	66.1	66.1	66.1	66.1	7
11:16	66.1	66.2	66.2	66.1	10
11:15	66.1	66.1	66.1	66.1	6
11:14	66	66.1	66.1	66	8
11:13	66	66.3	66.3	66	21
11:12	66	66	66	66	22
11:11	65.9	65.7	65.9	65.7	23
11:10	65.7	65.7	65.7	65.7	11
11:09	65.7	65.7	65.7	65.7	5
11:08	65.7	65.7	65.7	65.7	6
11:07	65.7	65.7	65.9	65.7	10
11:06	65.8	65.7	65.8	65.7	8
11:05	65.8	65.8	65.8	65.8	3
11:04	65.9	65.8	65.9	65.8	34
11:03	65.8	65.8	65.8	65.8	10
11:02	65.8	65.8	65.8	65.8	5
11:01	65.9	65.7	65.9	65.7	20
11:00	65.8	65.6	65.8	65.6	8
10:59	65.7	65.7	65.7	65.7	3
10:58	65.7	65.7	65.7	65.7	14
10:57	65.6	65.9	65.9	65.6	53
10:56	66	66	66	66	15
10:55	66.1	65.9	66.1	65.9	28
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	9
10:51	66	66	66	66	12
10:50	66.1	66.1	66.1	66.1	0
10:49	66.1	66.1	66.1	66.1	9
10:48	66.1	66.1	66.1	66.1	3
10:47	66.3	66.3	66.3	66.3	6
10:46	66.3	66.3	66.3	66.3	22
10:45	66.4	66.3	66.5	66.3	17
10:44	66.2	66.2	66.2	66.2	0
10:43	66.2	66	66.2	66	39
10:42	65.9	65.9	65.9	65.9	8
10:41	66	66	66	66	0
10:40	66	66	66	66	8
10:39	66	66	66	66	0
10:38	66	66	66	66	4
10:37	66	66	66	66	0
10:36	66	66	66	66	4
10:35	66	66	66	66	16
10:34	66	66	66	66	0
10:33	66	66	66	66	6
10:32	65.9	65.8	65.9	65.8	10
10:31	65.6	65.5	65.6	65.5	12
10:30	65.5	65.4	65.5	65.4	14
10:29	65.5	65.6	65.6	65.5	15
10:28	65.9	65.8	65.9	65.8	13
10:27	66	65.8	66	65.8	19
10:26	65.5	65.5	65.5	65.5	0
10:25	65.5	65.5	65.5	65.5	5
10:24	65.5	65.5	65.5	65.5	7
10:23	65.5	65.5	65.5	65.5	13
10:22	65.4	65.5	65.5	65.4	23
10:21	65.6	65.5	65.6	65.5	38
10:20	65.6	65.7	65.7	65.6	17
10:19	65.8	65.7	65.8	65.7	22
10:18	65.5	65.4	65.5	65.4	76
10:17	65.9	66	66	65.8	53
10:16	66	66.1	66.1	66	28
10:15	66.1	66.1	66.1	66.1	24
10:14	66.2	66.2	66.2	66.2	0
10:13	66.2	66.2	66.2	66.2	6
10:12	66.3	66.3	66.3	66.3	4
10:11	66.3	66.3	66.3	66.3	8
10:10	66.3	66.3	66.3	66.3	19
10:09	66.4	66.5	66.5	66.4	26
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	2
10:05	66.5	66.5	66.5	66.5	15
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	25
10:01	66.5	66.5	66.5	66.5	12
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	0
09:58	66.5	66.4	66.5	66.4	20
09:57	66.5	66.5	66.5	66.5	1
09:56	66.3	66.4	66.4	66.3	19
09:55	66.3	66.4	66.4	66.3	6
09:54	66.3	66.3	66.3	66.3	8
09:53	66.3	66.3	66.3	66.3	2
09:52	66.3	66.3	66.3	66.3	6
09:51	66.1	66.2	66.2	66.1	42
09:50	66.2	66.2	66.2	66.2	15
09:49	66.5	66.5	66.5	66.5	6
09:48	66.5	66.4	66.5	66.4	28
09:47	66	66	66	66	0
09:46	66	66.1	66.1	66	66
09:45	66.2	66.2	66.2	66.2	62
09:44	66.3	66.4	66.4	66.3	6
09:43	66.4	66.5	66.5	66.4	14
09:42	66.5	66.4	66.5	66.4	17
09:41	66.4	66.4	66.4	66.4	9
09:40	66.4	66.6	66.6	66.4	49
09:39	66.7	66.7	66.7	66.7	80
09:38	67	67	67	67	0
09:37	67	67	67	67	0
09:36	67	66.9	67	66.9	10
09:35	66.8	66.8	66.8	66.8	2
09:34	66.8	66.8	66.8	66.8	0
09:33	66.8	66.8	66.8	66.8	33
09:32	66.8	66.7	66.8	66.7	20
09:31	66.7	66.7	66.7	66.7	0
09:30	66.7	66.7	66.7	66.7	1
09:29	66.6	66.6	66.6	66.6	18
09:28	66.7	66.7	66.7	66.7	1
09:27	66.7	66.9	66.9	66.7	37
09:26	66.8	66.7	66.8	66.7	9
09:25	66.7	66.7	66.7	66.7	3
09:24	66.6	66.6	66.6	66.6	18
09:23	66.5	66.4	66.5	66.3	39
09:22	66.4	66.5	66.5	66.4	29
09:21	66.5	66.8	66.9	66.4	41
09:20	66.7	66.5	66.7	66.5	28
09:19	66.4	66.8	66.8	66.4	115
09:18	67.1	67.1	67.1	67.1	6
09:17	67.2	67.2	67.2	67.2	27
09:16	67.2	67.2	67.2	67.2	29
09:15	67.4	67.3	67.4	67.3	17
09:14	67.4	67.4	67.4	67.4	30
09:13	67.4	67.4	67.5	67.4	7
09:12	67.4	67.4	67.4	67.4	4
09:11	67.4	67.4	67.4	67.4	0
09:10	67.4	67.7	67.7	67.4	59
09:09	67.8	67.5	67.8	67.5	23
09:08	67.1	67.4	67.4	67.1	44
09:07	67.8	67.7	67.8	67.7	25
09:06	67.5	67.4	67.5	67.4	42
09:05	67.4	67.3	67.5	67.3	69
09:04	67.5	67.1	67.5	67.1	21
09:03	67	66.8	67.2	66.8	42
09:02	66.6	66.5	66.6	66.2	46
09:01	66.6	67.2	67.2	66.6	62

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)