成交	59.90	昨收	59.70
漲跌	0.20	開盤	59.80
漲跌幅	0.34%	最高	60.90
買進	59.90	最低	59.50
賣出	60.00	單量	1
漲停價	65.60	總量	1050
跌停價	53.80	昨量	4726

委買價	委買量	委賣價	委賣量
59.90	3	60.00	39
59.80	12	60.10	4
59.70	20	60.20	10
59.60	15	60.30	3
59.50	26	60.40	8

時間	成交	開	高	低	量
11:18	59.8	59.8	59.8	59.8	19
11:17	59.8	59.8	59.8	59.8	0
11:16	59.8	59.8	59.8	59.8	0
11:15	59.8	59.8	59.8	59.8	0
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	0
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.8	59.8	59.8	0
11:09	59.8	59.8	59.8	59.8	0
11:08	59.8	59.8	59.8	59.8	0
11:07	59.8	59.8	59.8	59.8	27
11:06	59.8	59.8	59.8	59.8	0
11:05	59.8	59.8	59.8	59.8	0
11:04	59.8	59.8	59.8	59.8	0
11:03	59.8	59.8	59.8	59.8	26
11:02	59.9	59.9	59.9	59.9	0
11:01	59.9	59.9	59.9	59.9	0
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	4
10:55	59.9	59.9	59.9	59.9	0
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	14
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	0
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	6
10:47	60	60	60	60	0
10:46	60	60	60	60	0
10:45	60	60	60	60	0
10:44	60	60	60	60	14
10:43	59.9	59.9	59.9	59.9	23
10:42	60	60	60	60	14
10:41	60.1	60.1	60.1	60.1	0
10:40	60.1	60.1	60.1	60.1	0
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	0
10:36	60.1	60.1	60.1	60.1	11
10:35	60.1	60.1	60.1	60.1	0
10:34	60.1	60.1	60.1	60.1	0
10:33	60.1	60.1	60.1	60.1	0
10:32	60.1	60.3	60.3	60.1	56
10:31	60	60	60	60	0
10:30	60	60	60	60	0
10:29	60	60	60	60	0
10:28	60	60	60	60	0
10:27	60	60	60	60	0
10:26	60	60	60	60	0
10:25	60	60	60	60	7
10:24	60	60.1	60.1	60	9
10:23	60.1	60.1	60.1	60.1	19
10:22	60.1	60.1	60.1	60.1	0
10:21	60.1	60.1	60.1	60.1	0
10:20	60.1	60.1	60.1	60.1	0
10:19	60.1	60.1	60.1	60.1	0
10:18	60.1	60.1	60.1	60.1	0
10:17	60.1	60.1	60.1	60.1	0
10:16	60.1	60.1	60.1	60.1	0
10:15	60.1	60.2	60.2	60.1	76
10:14	59.9	59.9	59.9	59.9	0
10:13	59.9	59.9	59.9	59.9	0
10:12	59.9	59.9	59.9	59.9	0
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	59.9	59.9	59.9	4
10:09	59.9	59.9	59.9	59.9	30
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	0
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	0
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	19
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	11
09:50	59.8	59.8	59.8	59.8	0
09:49	59.8	59.8	59.8	59.8	0
09:48	59.8	59.8	59.8	59.8	100
09:47	59.9	59.9	59.9	59.9	0
09:46	59.9	59.9	59.9	59.9	0
09:45	59.9	59.9	59.9	59.9	0
09:44	59.9	59.9	59.9	59.9	0
09:43	59.9	59.9	59.9	59.9	0
09:42	59.9	59.9	59.9	59.9	44
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	56
09:33	60.1	60.1	60.1	60.1	11
09:32	60.2	60.2	60.2	60.2	18
09:31	60.1	60	60.1	60	47
09:30	60.1	60.1	60.1	60.1	5
09:29	60.1	60.2	60.2	60.1	29
09:28	60.4	60.4	60.4	60.4	0
09:27	60.4	60.4	60.4	60.4	51
09:26	60.2	60.2	60.2	60.2	0
09:25	60.2	60.2	60.2	60.2	40
09:24	60.5	60.5	60.5	60.5	0
09:23	60.5	60.5	60.5	60.5	0
09:22	60.5	60.6	60.6	60.5	16
09:21	60.4	60.4	60.4	60.4	3
09:20	60.5	60.5	60.5	60.5	25
09:19	60.5	60.4	60.5	60.4	24
09:18	60.4	60.2	60.4	60.2	23
09:17	60.2	60.2	60.2	60.2	55
09:16	60.4	60.4	60.4	60.4	0
09:15	60.4	60.4	60.4	60.4	18
09:14	60.5	60.5	60.5	60.5	24
09:13	60.6	60.6	60.6	60.6	0
09:12	60.6	60.8	60.8	60.6	17
09:11	60.9	60.4	60.9	60.4	120
09:10	60.3	60.3	60.3	60.3	1
09:09	60.4	60.4	60.4	60.4	16
09:08	60.4	60.3	60.4	60.3	34
09:07	60.1	60.1	60.1	60.1	53
09:06	60	60	60	60	19
09:05	60.1	60.1	60.1	60.1	0
09:04	60.1	60	60.2	60	49
09:03	59.8	59.8	59.8	59.8	92
09:02	59.8	59.8	59.8	59.8	0
09:01	59.8	59.8	59.8	59.8	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)