成交	59.80	昨收	60.80
漲跌	-1.00	開盤	60.90
漲跌幅	-1.64%	最高	61.20
買進	59.70	最低	59.50
賣出	59.80	單量	2
漲停價	66.80	總量	2508
跌停價	54.80	昨量	2933

委買價	委買量	委賣價	委賣量
59.70	29	59.80	17
59.60	66	60.00	9
59.50	110	60.10	3
59.40	18	60.20	3
59.30	57	60.30	16

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	244
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	59.9	59.9	15
13:24	60	60	60	60	142
13:23	59.9	59.9	59.9	59.9	0
13:22	59.9	59.9	59.9	59.9	0
13:21	59.9	59.9	59.9	59.9	0
13:20	59.9	59.9	59.9	59.9	0
13:19	59.9	59.9	59.9	59.9	0
13:18	59.9	59.9	59.9	59.9	0
13:17	59.9	59.9	59.9	59.9	0
13:16	59.9	59.9	59.9	59.9	32
13:15	59.9	59.9	59.9	59.9	0
13:14	59.9	59.9	59.9	59.9	10
13:13	60	60	60	60	0
13:12	60	60	60	60	0
13:11	60	60	60	60	2
13:10	60	60	60	60	7
13:09	60	60	60	60	0
13:08	60	60	60	60	37
13:07	60.1	60.1	60.1	60.1	0
13:06	60.1	60.1	60.1	60.1	0
13:05	60.1	60.1	60.1	60.1	0
13:04	60.1	60.1	60.1	60.1	0
13:03	60.1	60.1	60.1	60.1	0
13:02	60.1	60.1	60.1	60.1	6
13:01	60.1	59.9	60.1	59.9	40
13:00	60	60	60	60	2
12:59	59.9	59.9	59.9	59.9	8
12:58	59.9	59.9	59.9	59.9	5
12:57	59.9	59.9	59.9	59.9	2
12:56	60	60	60	60	0
12:55	60	59.8	60	59.8	3
12:54	59.9	59.9	59.9	59.9	0
12:53	59.9	59.9	59.9	59.8	10
12:52	59.9	59.9	59.9	59.9	4
12:51	60	60	60	60	32
12:50	60	60	60	60	5
12:49	60	60	60	60	0
12:48	60	60	60	60	0
12:47	60	60	60	60	3
12:46	60.1	60.1	60.1	60.1	0
12:45	60.1	60.1	60.1	60.1	3
12:44	60.1	60.1	60.1	60.1	0
12:43	60.1	60.1	60.1	60.1	2
12:42	60.2	60.2	60.2	60.2	1
12:41	60.1	60.1	60.1	60.1	3
12:40	60.1	60.1	60.1	60.1	11
12:39	60	60	60	60	3
12:38	60.1	60.1	60.1	60.1	3
12:37	60.1	60.1	60.1	60.1	0
12:36	60.1	60.1	60.1	60.1	2
12:35	60.2	60.1	60.2	60.1	5
12:34	60.1	60.1	60.1	60.1	5
12:33	60.1	60.1	60.1	60.1	3
12:32	60.1	60.1	60.1	60.1	2
12:31	60.1	60.1	60.1	60.1	4
12:30	60.1	60.1	60.1	60.1	4
12:29	60.1	60.1	60.1	60.1	1
12:28	60.1	60.1	60.1	60.1	0
12:27	60.1	60.1	60.1	60.1	6
12:26	60.1	60.1	60.1	60.1	7
12:25	60.1	60.1	60.1	60.1	0
12:24	60.1	60	60.1	60	8
12:23	60.1	60.1	60.1	60.1	16
12:22	60.2	60.2	60.2	60.2	0
12:21	60.2	60.2	60.2	60.2	2
12:20	60.2	60.2	60.2	60.2	5
12:19	60.3	60.3	60.3	60.3	0
12:18	60.3	60.3	60.3	60.3	1
12:17	60.3	60.3	60.3	60.3	0
12:16	60.3	60.3	60.3	60.3	4
12:15	60.3	60.3	60.3	60.3	0
12:14	60.3	60.3	60.3	60.3	1
12:13	60.3	60.3	60.3	60.3	1
12:12	60.3	60.3	60.3	60.3	2
12:11	60.3	60.3	60.3	60.3	0
12:10	60.3	60.3	60.3	60.3	0
12:09	60.3	60.2	60.3	60.2	10
12:08	60.2	60.2	60.2	60.2	0
12:07	60.2	60.2	60.2	60.2	10
12:06	60.2	60.2	60.2	60.2	0
12:05	60.2	60.2	60.2	60.2	0
12:04	60.2	60.2	60.2	60.2	0
12:03	60.2	60.2	60.2	60.2	8
12:02	60.2	60.2	60.2	60.2	0
12:01	60.2	60.2	60.2	60.2	1
12:00	60.2	60.2	60.2	60.2	5
11:59	60.2	60.3	60.3	60.2	7
11:58	60.4	60.4	60.4	60.4	1
11:57	60.4	60.4	60.4	60.4	6
11:56	60.5	60.5	60.5	60.5	5
11:55	60.6	60.6	60.6	60.6	1
11:54	60.6	60.6	60.6	60.6	2
11:53	60.6	60.6	60.6	60.5	13
11:52	60.7	60.7	60.7	60.7	0
11:51	60.7	60.4	60.9	60.4	114
11:50	60.3	60.2	60.3	60.2	9
11:49	60.1	60.1	60.1	60.1	3
11:48	60	60	60	60	0
11:47	60	60	60	60	0
11:46	60	60	60	60	13
11:45	60	59.9	60	59.9	12
11:44	59.9	59.9	59.9	59.9	10
11:43	59.8	59.8	59.8	59.8	0
11:42	59.8	59.8	59.8	59.8	0
11:41	59.8	59.8	59.8	59.8	0
11:40	59.8	59.8	59.8	59.8	13
11:39	59.8	59.8	59.8	59.8	5
11:38	59.7	59.7	59.7	59.7	6
11:37	59.7	59.7	59.7	59.7	0
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.7	59.7	59.6	39
11:34	59.7	59.7	59.7	59.7	0
11:33	59.7	59.7	59.7	59.7	0
11:32	59.7	59.8	59.8	59.7	18
11:31	59.8	59.8	59.8	59.8	7
11:30	59.7	59.7	59.7	59.7	6
11:29	59.6	59.6	59.6	59.6	5
11:28	59.6	59.6	59.6	59.6	32
11:27	59.7	59.7	59.7	59.7	0
11:26	59.7	59.7	59.7	59.7	6
11:25	59.6	59.6	59.6	59.6	0
11:24	59.6	59.6	59.6	59.6	3
11:23	59.6	59.7	59.8	59.6	52
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	1
11:20	59.6	59.6	59.6	59.6	18
11:19	59.6	59.6	59.6	59.6	10
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	29
11:16	59.6	59.7	59.7	59.6	43
11:15	59.7	59.7	59.7	59.7	6
11:14	59.7	59.7	59.7	59.6	18
11:13	59.6	59.6	59.6	59.6	7
11:12	59.6	59.8	59.8	59.6	50
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	60.2	60.2	59.8	136
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.3	60.3	60.3	1
11:06	60.3	60.3	60.3	60.3	125
11:05	60.5	60.5	60.5	60.5	0
11:04	60.5	60.5	60.5	60.5	0
11:03	60.5	60.5	60.5	60.5	0
11:02	60.5	60.5	60.5	60.5	0
11:01	60.5	60.5	60.5	60.5	0
11:00	60.5	60.5	60.5	60.5	0
10:59	60.5	60.5	60.5	60.5	0
10:58	60.5	60.5	60.5	60.5	0
10:57	60.5	60.5	60.5	60.5	0
10:56	60.5	60.5	60.5	60.5	0
10:55	60.5	60.5	60.5	60.5	0
10:54	60.5	60.5	60.5	60.5	0
10:53	60.5	60.5	60.5	60.5	0
10:52	60.5	60.5	60.5	60.5	0
10:51	60.5	60.5	60.5	60.5	0
10:50	60.5	60.5	60.5	60.5	0
10:49	60.5	60.5	60.5	60.5	0
10:48	60.5	60.5	60.5	60.5	3
10:47	60.5	60.4	60.5	60.4	24
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	0
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	0
10:41	60.2	60.2	60.2	60.2	50
10:40	60.3	60.3	60.3	60.3	1
10:39	60.4	60.4	60.4	60.4	51
10:38	60.6	60.6	60.6	60.6	0
10:37	60.6	60.6	60.6	60.6	0
10:36	60.6	60.6	60.6	60.6	0
10:35	60.6	60.6	60.6	60.6	0
10:34	60.6	60.6	60.6	60.6	0
10:33	60.6	60.6	60.6	60.6	0
10:32	60.6	60.6	60.6	60.6	0
10:31	60.6	60.6	60.6	60.6	0
10:30	60.6	60.6	60.6	60.6	0
10:29	60.6	60.6	60.6	60.6	3
10:28	60.7	60.7	60.7	60.7	3
10:27	60.7	60.7	60.7	60.7	109
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	0
10:24	60.6	60.6	60.6	60.6	0
10:23	60.6	60.6	60.6	60.6	0
10:22	60.6	60.6	60.6	60.6	0
10:21	60.6	60.6	60.6	60.6	0
10:20	60.6	60.6	60.6	60.6	0
10:19	60.6	60.6	60.6	60.6	0
10:18	60.6	60.6	60.6	60.6	0
10:17	60.6	60.6	60.6	60.6	0
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.6	60.6	60.6	0
10:13	60.6	60.6	60.6	60.6	0
10:12	60.6	60.6	60.6	60.6	0
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	0
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.6	60.6	60.6	0
10:05	60.6	60.6	60.6	60.6	0
10:04	60.6	60.6	60.6	60.6	0
10:03	60.6	60.6	60.6	60.6	0
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.6	60.6	60.6	0
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	16
09:52	60.5	60.5	60.5	60.5	0
09:51	60.5	60.5	60.5	60.5	0
09:50	60.5	60.5	60.5	60.5	0
09:49	60.5	60.5	60.5	60.5	29
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	0
09:46	60.3	60.3	60.3	60.3	0
09:45	60.3	60.3	60.3	60.3	0
09:44	60.3	60.3	60.3	60.3	0
09:43	60.3	60.3	60.3	60.3	1
09:42	60.3	60.3	60.3	60.3	0
09:41	60.3	60.3	60.3	60.3	5
09:40	60.3	60.3	60.3	60.3	7
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	32
09:33	60.3	60.3	60.3	60.3	0
09:32	60.3	60.3	60.3	60.3	0
09:31	60.3	60.3	60.3	60.3	0
09:30	60.3	60.3	60.3	60.3	0
09:29	60.3	60.3	60.3	60.3	20
09:28	60.3	60.3	60.3	60.3	1
09:27	60.4	60.4	60.4	60.4	41
09:26	60.2	60.2	60.2	60.2	0
09:25	60.2	60.2	60.2	60.2	0
09:24	60.2	60.2	60.2	60.2	0
09:23	60.2	60.2	60.2	60.2	0
09:22	60.2	60.2	60.2	60.2	0
09:21	60.2	60.2	60.2	60.2	0
09:20	60.2	60.2	60.2	60.2	0
09:19	60.2	60.2	60.2	60.2	0
09:18	60.2	60.3	60.3	60.2	7
09:17	60.2	60.2	60.2	60.2	41
09:16	60.2	60.2	60.2	60.2	21
09:15	60.5	60.5	60.5	60.5	0
09:14	60.5	60.5	60.5	60.5	0
09:13	60.5	60.5	60.5	60.5	0
09:12	60.5	60.5	60.5	60.5	4
09:11	60.4	60.4	60.4	60.4	2
09:10	60.3	60.4	60.4	60.3	50
09:09	60.6	60.6	60.6	60.6	0
09:08	60.6	60.6	60.6	60.6	35
09:07	60.6	60.6	60.6	60.6	4
09:06	60.6	60.3	60.6	60.3	32
09:05	60.2	60.2	60.2	60.2	32
09:04	60.3	60.3	60.3	60.3	81
09:03	60.6	60.6	60.6	60.6	0
09:02	60.6	60.9	61.2	60.6	117
09:01	61	60.9	61.1	60.9	85

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)