成交	52.20	昨收	50.60
漲跌	1.60	開盤	51.40
漲跌幅	3.16%	最高	52.60
買進	52.20	最低	50.40
賣出	52.30	單量	8
漲停價	55.60	總量	3166
跌停價	45.55	昨量	2483

委買價	委買量	委賣價	委賣量
52.20	7	52.30	33
52.10	26	52.40	13
52.00	63	52.50	30
51.90	44	52.60	88
51.80	26	52.70	40

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	117
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.3	52.4	52.3	27
13:24	52.2	52.3	52.3	52.2	10
13:23	52.2	52.2	52.2	52.2	1
13:22	52.3	52.3	52.3	52.3	6
13:21	52.3	52.3	52.3	52.3	19
13:20	52.3	52.3	52.3	52.3	7
13:19	52.3	52.3	52.3	52.3	16
13:18	52.3	52.3	52.3	52.2	33
13:17	52.2	52.3	52.3	52.2	13
13:16	52.3	52.3	52.3	52.3	3
13:15	52.4	52.4	52.4	52.4	0
13:14	52.4	52.4	52.4	52.3	39
13:13	52.5	52.5	52.5	52.5	42
13:12	52.5	52.6	52.6	52.5	4
13:11	52.5	52.5	52.5	52.4	18
13:10	52.5	52.5	52.5	52.5	9
13:09	52.5	52.4	52.5	52.4	84
13:08	52.4	52.4	52.4	52.4	8
13:07	52.5	52.3	52.5	52.3	76
13:06	52.3	52.3	52.3	52.2	11
13:05	52.3	52.2	52.3	52.2	33
13:04	52.1	52	52.1	52	24
13:03	52	52	52	52	0
13:02	52	52	52	52	2
13:01	52.1	52.1	52.1	52.1	1
13:00	52.1	52.1	52.1	52.1	0
12:59	52.1	52.1	52.1	52.1	0
12:58	52.1	52.1	52.1	52.1	0
12:57	52.1	52.1	52.1	52.1	0
12:56	52.1	52.1	52.1	52.1	10
12:55	52.1	52.1	52.1	52.1	0
12:54	52.1	52.1	52.1	52.1	0
12:53	52.1	52.1	52.1	52	23
12:52	52.2	52.2	52.2	52.2	0
12:51	52.2	52.1	52.2	52.1	14
12:50	52.1	52.2	52.2	52.1	5
12:49	52.2	52.2	52.2	52.2	2
12:48	52.2	52.1	52.2	52.1	2
12:47	52.3	52.2	52.3	52.2	10
12:46	52.2	52.2	52.2	52.2	1
12:45	52.2	52.2	52.2	52.2	4
12:44	52.2	52.2	52.2	52.2	12
12:43	52.2	52.2	52.2	52.2	3
12:42	52.2	52.2	52.2	52.2	3
12:41	52.2	52.2	52.2	52.2	16
12:40	52.2	52.2	52.2	52.2	2
12:39	52.2	52.2	52.2	52.2	14
12:38	52.2	52.2	52.2	52.2	0
12:37	52.2	52.2	52.2	52.2	13
12:36	52.2	52.2	52.2	52.1	11
12:35	52.2	52.2	52.2	52.2	1
12:34	52.1	52.1	52.1	52.1	1
12:33	52.2	52.2	52.2	52.2	5
12:32	52.2	52.2	52.3	52.2	9
12:31	52.2	52.2	52.2	52.2	3
12:30	52.2	52.1	52.2	52.1	3
12:29	52.1	52.1	52.1	52.1	1
12:28	52.2	52.2	52.2	52.2	9
12:27	52.2	52.2	52.2	52.2	1
12:26	52.2	52.3	52.3	52.2	4
12:25	52.3	52.3	52.3	52.3	6
12:24	52.3	52.3	52.3	52.3	2
12:23	52.2	52.2	52.2	52.2	4
12:22	52.2	52.2	52.2	52.2	8
12:21	52.2	52.2	52.2	52.2	2
12:20	52.1	52.1	52.1	52.1	5
12:19	52.1	52.1	52.1	52.1	2
12:18	52.1	52.1	52.1	52.1	0
12:17	52.1	52.1	52.1	52.1	2
12:16	52.2	52.2	52.2	52.2	7
12:15	52.2	52.2	52.2	52.2	1
12:14	52.2	52.2	52.2	52.2	3
12:13	52.1	52.2	52.2	52.1	14
12:12	52.3	52.3	52.3	52.3	0
12:11	52.3	52.2	52.3	52.1	24
12:10	52.2	52.2	52.2	52.2	4
12:09	52.2	52.2	52.2	52.2	5
12:08	52.2	52.3	52.3	52.2	13
12:07	52.3	52.4	52.4	52.3	14
12:06	52.4	52.6	52.6	52.4	19
12:05	52.6	52.4	52.6	52.4	82
12:04	52.4	52.2	52.4	52.2	27
12:03	52.2	52.2	52.3	52.2	7
12:02	52.2	52.3	52.3	52.2	11
12:01	52.3	52.3	52.3	52.2	16
12:00	52.3	52.5	52.5	52.3	44
11:59	52.5	52.2	52.5	52.2	210
11:58	52.1	52.1	52.1	52	67
11:57	52.1	52	52.1	52	4
11:56	52.1	52	52.1	51.9	65
11:55	51.9	51.9	51.9	51.9	6
11:54	51.9	51.9	51.9	51.9	6
11:53	52	51.9	52	51.9	2
11:52	52	51.8	52	51.8	50
11:51	51.8	51.7	51.9	51.7	72
11:50	51.6	51.6	51.6	51.6	0
11:49	51.6	51.6	51.6	51.6	1
11:48	51.6	51.6	51.6	51.6	11
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	4
11:44	51.6	51.6	51.6	51.6	4
11:43	51.6	51.6	51.6	51.6	2
11:42	51.6	51.6	51.6	51.6	1
11:41	51.6	51.6	51.6	51.6	1
11:40	51.5	51.6	51.6	51.5	19
11:39	51.6	51.5	51.6	51.5	18
11:38	51.5	51.5	51.5	51.5	2
11:37	51.5	51.5	51.5	51.5	3
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.5	51.5	51.5	2
11:33	51.5	51.5	51.5	51.5	6
11:32	51.5	51.5	51.5	51.5	6
11:31	51.5	51.5	51.5	51.5	3
11:30	51.5	51.5	51.5	51.5	1
11:29	51.5	51.5	51.5	51.5	11
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	9
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	12
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	2
11:20	51.6	51.6	51.6	51.6	0
11:19	51.6	51.6	51.6	51.6	0
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.6	51.6	51.6	2
11:16	51.6	51.6	51.6	51.6	0
11:15	51.6	51.6	51.6	51.6	4
11:14	51.5	51.5	51.5	51.5	2
11:13	51.6	51.6	51.6	51.6	10
11:12	51.6	51.6	51.6	51.6	4
11:11	51.6	51.6	51.6	51.6	0
11:10	51.6	51.6	51.6	51.6	2
11:09	51.6	51.6	51.6	51.6	1
11:08	51.6	51.6	51.6	51.6	1
11:07	51.7	51.7	51.7	51.7	2
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	8
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.7	1
10:59	51.7	51.8	51.8	51.7	8
10:58	51.8	51.8	51.8	51.8	2
10:57	51.8	51.8	51.8	51.8	0
10:56	51.8	51.8	51.8	51.8	2
10:55	51.8	51.8	51.8	51.8	1
10:54	51.8	51.8	51.8	51.8	1
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	3
10:51	51.7	51.5	51.7	51.5	20
10:50	51.5	51.6	51.6	51.5	16
10:49	51.6	51.6	51.6	51.6	0
10:48	51.6	51.6	51.6	51.6	3
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.7	51.7	51.6	5
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	1
10:43	51.7	51.7	51.7	51.7	4
10:42	51.7	51.7	51.7	51.7	3
10:41	51.8	51.8	51.8	51.8	11
10:40	51.8	51.8	51.8	51.8	5
10:39	51.8	51.8	51.8	51.8	6
10:38	51.7	51.7	51.7	51.7	3
10:37	51.6	51.6	51.6	51.6	2
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.8	51.8	51.8	0
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.7	51.8	51.7	4
10:32	51.6	51.6	51.6	51.6	6
10:31	51.5	51.6	51.6	51.5	7
10:30	51.6	51.6	51.6	51.6	7
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	12
10:27	51.6	51.6	51.6	51.6	5
10:26	51.6	51.7	51.7	51.6	9
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	5
10:22	51.9	51.9	51.9	51.9	2
10:21	51.8	51.8	51.8	51.8	14
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	7
10:18	51.7	51.8	51.8	51.7	18
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.9	51.9	51.9	2
10:15	51.9	51.9	51.9	51.9	51
10:14	51.9	51.9	51.9	51.9	2
10:13	51.9	51.9	51.9	51.9	22
10:12	51.9	51.8	51.9	51.8	18
10:11	51.9	51.9	51.9	51.8	13
10:10	51.9	51.9	51.9	51.9	3
10:09	52	51.9	52	51.8	6
10:08	52	52	52	52	29
10:07	52	51.9	52.1	51.9	82
10:06	51.9	51.9	51.9	51.9	6
10:05	52	52.1	52.1	51.8	56
10:04	52.1	51.8	52.1	51.8	125
10:03	51.7	51.4	51.7	51.4	57
10:02	51.4	51.4	51.4	51.4	12
10:01	51.4	51.4	51.4	51.4	25
10:00	51.3	51.2	51.3	51.2	25
09:59	51.1	51.1	51.1	51.1	6
09:58	51.2	51.2	51.2	51.2	4
09:57	51.3	51.3	51.3	51.3	0
09:56	51.3	51.2	51.3	51.2	46
09:55	51	51	51	51	0
09:54	51	51	51	51	3
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	31
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	13
09:49	51.3	51.3	51.3	51.3	0
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.2	51.3	51.2	8
09:45	51.1	51.1	51.1	51.1	23
09:44	51	51	51	51	0
09:43	51	51	51	51	3
09:42	51	51	51	51	0
09:41	51	51	51	51	13
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.8	50.8	50.8	0
09:38	50.8	50.8	50.8	50.8	0
09:37	50.8	50.9	50.9	50.8	10
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	20
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.8	50.8	50.8	0
09:32	50.8	50.8	50.8	50.8	0
09:31	50.8	50.8	50.8	50.8	0
09:30	50.8	50.8	50.8	50.8	0
09:29	50.8	50.8	50.8	50.8	0
09:28	50.8	50.8	50.8	50.8	5
09:27	50.7	50.8	50.8	50.7	2
09:26	50.8	50.7	50.8	50.7	13
09:25	50.8	50.8	50.8	50.8	0
09:24	50.8	50.8	50.8	50.8	1
09:23	50.8	50.8	50.8	50.8	4
09:22	50.9	50.9	50.9	50.9	2
09:21	50.8	50.8	50.8	50.8	0
09:20	50.8	50.7	50.8	50.7	5
09:19	50.6	50.7	50.7	50.6	18
09:18	50.7	50.7	50.7	50.7	7
09:17	50.7	50.7	50.7	50.7	18
09:16	50.5	50.5	50.5	50.4	20
09:15	50.5	50.5	50.5	50.5	32
09:14	50.5	50.5	50.5	50.5	36
09:13	50.8	50.8	50.8	50.8	9
09:12	50.8	50.8	50.8	50.8	0
09:11	50.8	50.7	50.8	50.7	16
09:10	50.6	50.6	50.6	50.6	10
09:09	50.5	50.7	50.7	50.5	57
09:08	50.8	50.8	50.8	50.8	0
09:07	50.8	50.8	50.8	50.8	14
09:06	50.8	50.8	50.8	50.8	6
09:05	50.8	50.8	51	50.7	16
09:04	50.9	50.9	50.9	50.7	30
09:03	51	51	51	50.9	28
09:02	51.1	51.1	51.2	50.9	63
09:01	51.1	51.4	51.6	51	111

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)