成交	61.40	昨收	68.10
漲跌	-6.70	開盤	71.00
漲跌幅	-9.84%	最高	72.20
買進	61.40	最低	61.30
賣出	61.50	單量	1
漲停價	74.90	總量	18277
跌停價	61.30	昨量	6573

委買價	委買量	委賣價	委賣量
61.40	47	61.50	34
61.30	452	61.60	28
0	0	61.70	2
0	0	61.80	3
0	0	61.90	11

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	365
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.5	61.3	141
13:24	61.4	61.4	61.5	61.4	76
13:23	61.4	61.4	61.5	61.4	99
13:22	61.4	61.4	61.5	61.4	66
13:21	61.4	61.5	61.5	61.3	152
13:20	61.4	61.4	61.5	61.4	64
13:19	61.4	61.5	61.5	61.4	27
13:18	61.5	61.5	61.5	61.5	8
13:17	61.4	61.4	61.4	61.4	20
13:16	61.4	61.5	61.5	61.4	69
13:15	61.4	61.4	61.5	61.4	40
13:14	61.4	61.4	61.5	61.4	51
13:13	61.5	61.5	61.5	61.5	34
13:12	61.5	61.5	61.5	61.5	11
13:11	61.6	61.6	61.6	61.6	11
13:10	61.6	61.4	61.6	61.3	81
13:09	61.4	61.5	61.5	61.3	163
13:08	61.4	61.5	61.6	61.4	117
13:07	61.5	61.5	61.6	61.5	23
13:06	61.6	61.5	61.6	61.5	39
13:05	61.5	61.6	61.6	61.5	98
13:04	61.6	61.8	61.8	61.6	101
13:03	61.8	61.9	61.9	61.8	35
13:02	61.8	61.9	61.9	61.8	11
13:01	62.1	62.1	62.1	62.1	1
13:00	62	62	62.1	61.9	29
12:59	62	61.9	62.1	61.9	32
12:58	62	62.1	62.1	62	124
12:57	62.1	62.2	62.2	62.1	9
12:56	62.2	62.2	62.3	62.2	8
12:55	62.3	62.3	62.3	62.3	4
12:54	62.3	62.3	62.4	62.3	32
12:53	62.4	62.4	62.4	62.4	1
12:52	62.3	62.3	62.3	62.3	14
12:51	62.3	62.3	62.3	62.3	4
12:50	62.2	62.3	62.3	62.2	2
12:49	62.2	62.3	62.3	62.2	15
12:48	62.3	62.3	62.3	62.3	7
12:47	62.4	62.4	62.4	62.4	3
12:46	62.4	62.4	62.4	62.4	4
12:45	62.3	62.2	62.3	62.2	9
12:44	62.2	62.3	62.3	62.2	42
12:43	62.4	62.4	62.4	62.4	5
12:42	62.4	62.4	62.4	62.4	2
12:41	62.4	62.4	62.4	62.4	16
12:40	62.4	62.5	62.5	62.3	22
12:39	62.4	62.4	62.4	62.4	1
12:38	62.4	62.4	62.4	62.4	2
12:37	62.4	62.4	62.4	62.4	33
12:36	62.4	62.4	62.4	62.3	16
12:35	62.4	62.4	62.4	62.4	1
12:34	62.4	62.4	62.4	62.4	2
12:33	62.5	62.4	62.5	62.4	24
12:32	62.4	62.5	62.5	62.4	11
12:31	62.6	62.5	62.6	62.5	13
12:30	62.5	62.5	62.5	62.4	18
12:29	62.6	62.6	62.7	62.6	14
12:28	62.6	62.7	62.7	62.6	17
12:27	62.6	62.6	62.6	62.6	2
12:26	62.6	62.6	62.6	62.6	3
12:25	62.5	62.7	62.7	62.5	39
12:24	62.8	62.8	62.8	62.8	21
12:23	62.7	62.7	62.8	62.7	33
12:22	62.7	62.6	62.7	62.6	14
12:21	62.6	62.6	62.6	62.5	14
12:20	62.5	62.6	62.7	62.5	52
12:19	62.6	62.5	62.6	62.5	17
12:18	62.5	62.4	62.5	62.4	67
12:17	62.4	62.4	62.4	62.4	5
12:16	62.4	62.5	62.5	62.3	39
12:15	62.4	62.4	62.5	62.3	20
12:14	62.4	62.3	62.4	62.3	22
12:13	62.3	62.3	62.3	62.2	21
12:12	62.2	62.2	62.2	62.2	3
12:11	62.3	62.2	62.3	62.2	5
12:10	62.2	62.2	62.3	62.2	16
12:09	62.1	62.1	62.1	62.1	1
12:08	62.1	62.1	62.1	62.1	0
12:07	62.1	62.1	62.1	62.1	7
12:06	62.2	62.2	62.2	62.2	6
12:05	62.2	62.2	62.2	62.2	3
12:04	62.2	62.2	62.2	62.2	1
12:03	62.2	62.2	62.2	62.2	3
12:02	62.2	62.1	62.2	62.1	7
12:01	62.1	62.1	62.1	62.1	1
12:00	62	62.1	62.1	62	2
11:59	62.1	61.9	62.1	61.9	60
11:58	61.9	61.9	61.9	61.9	4
11:57	62	62	62	62	15
11:56	62.1	62.1	62.1	62.1	3
11:55	62.1	62.1	62.1	62.1	6
11:54	62	62.1	62.1	62	8
11:53	62.1	62.2	62.2	62.1	8
11:52	62.1	62.1	62.1	62.1	6
11:51	62	61.9	62	61.9	2
11:50	61.9	62	62	61.9	3
11:49	61.9	62	62	61.9	20
11:48	62	62	62	61.9	6
11:47	62	62	62	62	0
11:46	62	62	62	62	3
11:45	62	62	62	62	2
11:44	62	61.9	62	61.9	12
11:43	62.1	61.9	62.1	61.9	6
11:42	61.9	61.8	61.9	61.8	14
11:41	61.9	62	62	61.9	14
11:40	62	62	62	62	13
11:39	62.1	61.8	62.1	61.7	76
11:38	61.6	61.7	61.7	61.6	6
11:37	61.7	61.7	61.7	61.7	13
11:36	61.7	61.8	61.9	61.7	17
11:35	61.9	61.8	61.9	61.8	4
11:34	61.8	61.8	61.8	61.8	1
11:33	61.8	61.8	61.8	61.8	48
11:32	61.9	62	62	61.9	13
11:31	62	62	62	62	3
11:30	62	62	62	62	1
11:29	62	62	62	62	9
11:28	61.9	61.9	61.9	61.9	5
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.9	61.9	61.8	10
11:25	61.9	62	62	61.9	29
11:24	62	62.1	62.1	62	34
11:23	62.2	62.2	62.2	62	29
11:22	62.2	62.1	62.3	62	52
11:21	62	62	62	62	2
11:20	61.9	62.1	62.1	61.9	64
11:19	61.8	61.8	61.8	61.8	6
11:18	61.9	61.8	61.9	61.8	8
11:17	61.8	61.7	61.8	61.7	7
11:16	61.7	61.5	61.7	61.5	31
11:15	61.5	61.5	61.5	61.5	43
11:14	61.6	61.7	61.7	61.6	21
11:13	61.7	61.9	61.9	61.7	50
11:12	61.9	61.8	61.9	61.8	5
11:11	61.9	61.7	62	61.7	152
11:10	61.7	61.7	61.7	61.7	20
11:09	61.7	61.7	61.7	61.6	14
11:08	61.7	61.6	61.7	61.5	44
11:07	61.6	61.6	61.6	61.5	10
11:06	61.6	61.6	61.6	61.5	13
11:05	61.6	61.6	61.7	61.5	79
11:04	61.6	61.5	61.6	61.5	119
11:03	61.5	61.4	61.5	61.4	21
11:02	61.4	61.4	61.5	61.4	10
11:01	61.4	61.5	61.5	61.4	13
11:00	61.5	61.4	61.5	61.4	15
10:59	61.4	61.4	61.5	61.4	63
10:58	61.4	61.5	61.5	61.3	111
10:57	61.4	61.5	61.6	61.4	23
10:56	61.4	61.5	61.5	61.4	21
10:55	61.4	61.6	61.6	61.4	59
10:54	61.6	61.4	61.6	61.4	132
10:53	61.4	61.5	61.5	61.3	115
10:52	61.5	61.4	61.5	61.3	87
10:51	61.4	61.5	61.6	61.3	1446
10:50	61.5	61.8	61.8	61.5	367
10:49	61.7	61.8	61.9	61.7	70
10:48	61.9	62.1	62.1	61.8	76
10:47	62.1	62.1	62.1	62.1	18
10:46	62	62	62	62	21
10:45	62	62	62	62	22
10:44	62	62	62.1	62	31
10:43	62	62	62	62	30
10:42	62	61.9	62	61.9	35
10:41	62	62.2	62.2	61.9	137
10:40	62.2	62.3	62.4	62.2	6
10:39	62.4	62.3	62.4	62.3	20
10:38	62.2	62.2	62.2	62.2	13
10:37	62.2	62.2	62.2	62.1	25
10:36	62.2	62.4	62.4	62.1	96
10:35	62.4	62.4	62.4	62.4	0
10:34	62.4	62.3	62.4	62.3	23
10:33	62.3	62.3	62.3	62.3	16
10:32	62.3	62.2	62.3	62.2	14
10:31	62.3	62.3	62.3	62.3	6
10:30	62.3	62.3	62.3	62.2	19
10:29	62.4	62.2	62.4	62.2	5
10:28	62.2	62.3	62.3	62.2	36
10:27	62.4	62.3	62.4	62.3	27
10:26	62.4	62.5	62.5	62.4	18
10:25	62.4	62.5	62.5	62.4	26
10:24	62.4	62.3	62.4	62.3	10
10:23	62.2	62.1	62.2	62.1	13
10:22	62.3	62.2	62.3	62.1	13
10:21	62.1	62.2	62.2	62.1	10
10:20	62.2	62.1	62.2	62.1	18
10:19	62.2	62.3	62.3	62.2	35
10:18	62.3	62.3	62.3	62.3	26
10:17	62.4	62.4	62.5	62.3	21
10:16	62.3	62.3	62.4	62.3	35
10:15	62.3	62.2	62.3	62.2	32
10:14	62.2	62.3	62.3	62.1	60
10:13	62.2	61.9	62.2	61.9	56
10:12	61.9	62	62	61.9	41
10:11	61.9	62	62	61.9	50
10:10	62	62.1	62.1	61.9	91
10:09	62.2	62.4	62.4	62.2	65
10:08	62.3	62.4	62.4	62.3	44
10:07	62.2	62.2	62.3	62.1	41
10:06	62.4	62	62.4	62	48
10:05	62.1	62.1	62.1	61.9	413
10:04	62.1	62.2	62.2	62.1	94
10:03	62.2	62.6	62.6	62.2	236
10:02	62.6	62.7	62.7	62.6	113
10:01	62.7	62.8	62.8	62.7	33
10:00	62.8	62.7	62.8	62.7	51
09:59	62.8	62.8	62.8	62.8	64
09:58	62.8	62.8	62.8	62.7	32
09:57	62.8	62.6	62.8	62.6	58
09:56	62.7	62.9	62.9	62.6	92
09:55	62.9	62.7	63	62.6	130
09:54	62.5	62.6	62.6	62.3	258
09:53	62.8	63	63.1	62.8	132
09:52	62.8	63.5	63.5	62.8	347
09:51	63.8	63.6	63.8	63.6	94
09:50	63.7	63.8	63.8	63.7	58
09:49	63.8	63.7	63.9	63.7	28
09:48	63.7	64	64	63.6	134
09:47	64	64	64.1	64	29
09:46	64.1	63.9	64.1	63.9	37
09:45	63.9	63.8	64	63.8	38
09:44	63.6	63.9	63.9	63.6	305
09:43	64.5	64.4	64.5	64.4	13
09:42	64.4	64.4	64.4	64.4	4
09:41	64.4	64.7	64.7	64.3	67
09:40	64.7	64.8	64.8	64.7	54
09:39	65	64.6	65	64.6	95
09:38	64.5	64.4	64.5	64.3	38
09:37	64.4	64.4	64.5	64.3	26
09:36	64.3	64.3	64.3	64.3	56
09:35	64.1	64.2	64.2	64.1	37
09:34	64.3	63.9	64.3	63.9	143
09:33	64.2	64.2	64.2	64.1	28
09:32	64.2	63.9	64.2	63.9	198
09:31	64.1	64.4	64.6	64.1	150
09:30	64.3	64.3	64.3	64.2	27
09:29	64.4	64.7	64.7	64.4	94
09:28	64.8	64.7	64.8	64.6	67
09:27	64.7	64.7	64.9	64.6	111
09:26	64.7	64.5	64.7	64.5	76
09:25	64.4	64.6	64.6	64	316
09:24	64.7	64.7	64.8	64.3	122
09:23	64.7	64.6	64.7	64.4	75
09:22	64.6	64.3	64.6	64.3	140
09:21	64.2	64.9	65	64.1	305
09:20	64.8	64.9	65	64.6	168
09:19	65.2	65.5	65.6	64.9	273
09:18	65.4	65.8	65.8	65.3	158
09:17	65.7	65.9	65.9	65.6	126
09:16	66.2	65.8	66.3	65.8	71
09:15	65.7	66.2	66.2	65.6	340
09:14	66.3	65.5	66.3	65.5	118
09:13	65.5	66.1	66.1	65.3	258
09:12	66.1	67.2	67.2	66.1	227
09:11	67	67.6	67.6	66.9	240
09:10	67.5	67.8	68.2	67.2	343
09:09	67.8	67.4	67.8	67.4	131
09:08	67.5	67.7	68.1	67.4	297
09:07	68	68.5	68.7	67.8	605
09:06	68.7	68.9	69.5	68.7	211
09:05	68.9	69.7	69.7	68.7	301
09:04	69.7	69.4	69.9	68.8	299
09:03	69.4	70.5	70.5	69.4	358
09:02	70.8	71.5	72.2	70.8	652
09:01	71.5	71	71.6	69.5	1261

指數	46940.49	昨收	47183.36
漲跌	-242.87	高點	47130.96
漲跌幅	-0.51	低點	46573.47
成交金額	7159.53億	成交張數	8582504(張)
5日均價	46804.84	5日均量	10033223(張)
10日均價	46557.28	10日均量	10918231(張)
30日均價	45260.50	30日均量	10706690(張)

上櫃

指數	405.24	昨收	408.09
漲跌	-2.85	高點	407.45
漲跌幅	-0.70	低點	403.52
成交金額	1735.37億	成交張數	1783564(張)
5日均價	404.47	5日均量	1937576(張)
10日均價	404.50	10日均量	2123870(張)
30日均價	391.03	30日均量	1969551(張)