成交	42.50	昨收	43.65
漲跌	-1.15	開盤	43.50
漲跌幅	-2.63%	最高	44.15
買進	42.50	最低	42.00
賣出	42.55	單量	5
漲停價	48.00	總量	1778
跌停價	39.30	昨量	1066

委買價	委買量	委賣價	委賣量
42.50	13	42.55	3
42.40	5	42.60	1
42.35	2	42.65	7
42.30	6	42.75	7
42.25	19	42.80	4

時間	成交	開	高	低	量
13:30	42.5	42.5	42.5	42.5	137
13:29	42.75	42.75	42.75	42.75	0
13:28	42.75	42.75	42.75	42.75	0
13:27	42.75	42.75	42.75	42.75	0
13:26	42.75	42.75	42.75	42.75	0
13:25	42.75	42.5	42.75	42.45	17
13:24	42.5	42.5	42.5	42.45	6
13:23	42.45	42.5	42.55	42.45	6
13:22	42.5	42.45	42.5	42.45	5
13:21	42.5	42.45	42.5	42.45	3
13:20	42.45	42.45	42.45	42.45	4
13:19	42.4	42.3	42.4	42.3	16
13:18	42.3	42.3	42.3	42.3	7
13:17	42.3	42.3	42.3	42.3	10
13:16	42.25	42.3	42.3	42.25	3
13:15	42.25	42.3	42.3	42.25	20
13:14	42.25	42.3	42.3	42.25	9
13:13	42.25	42.25	42.25	42.25	7
13:12	42.25	42.3	42.3	42.25	12
13:11	42.3	42.3	42.3	42.25	6
13:10	42.3	42.3	42.3	42.3	1
13:09	42.25	42.3	42.35	42.25	15
13:08	42.35	42.35	42.35	42.25	11
13:07	42.25	42.25	42.25	42.25	0
13:06	42.25	42.35	42.35	42.25	2
13:05	42.35	42.3	42.4	42.25	25
13:04	42.35	42.35	42.35	42.35	8
13:03	42.35	42.35	42.35	42.35	0
13:02	42.35	42.35	42.35	42.3	8
13:01	42.35	42.35	42.35	42.35	10
13:00	42.35	42.35	42.35	42.35	2
12:59	42.4	42.4	42.4	42.35	18
12:58	42.4	42.35	42.4	42.35	4
12:57	42.4	42.3	42.4	42.3	10
12:56	42.3	42.3	42.3	42.3	1
12:55	42.2	42.25	42.25	42.2	4
12:54	42.25	42.2	42.25	42.15	34
12:53	42.2	42.3	42.3	42.2	23
12:52	42.3	42.3	42.3	42.3	7
12:51	42.3	42.15	42.3	42.15	21
12:50	42.15	42.05	42.2	42	20
12:49	42	42.2	42.2	42	49
12:48	42.3	42.55	42.55	42.3	109
12:47	42.6	42.65	42.65	42.6	33
12:46	42.65	42.65	42.65	42.65	2
12:45	42.6	42.65	42.65	42.6	3
12:44	42.65	42.6	42.65	42.6	8
12:43	42.65	42.7	42.7	42.65	8
12:42	42.7	42.7	42.7	42.7	3
12:41	42.7	42.6	42.7	42.6	6
12:40	42.6	42.65	42.65	42.6	4
12:39	42.6	42.6	42.6	42.6	10
12:38	42.6	42.65	42.65	42.6	7
12:37	42.7	42.7	42.7	42.6	16
12:36	42.7	42.7	42.7	42.7	2
12:35	42.75	42.7	42.75	42.6	17
12:34	42.7	42.7	42.7	42.7	1
12:33	42.7	42.65	42.7	42.65	6
12:32	42.6	42.6	42.6	42.6	21
12:31	42.6	42.6	42.6	42.6	10
12:30	42.6	42.65	42.65	42.6	7
12:29	42.6	42.7	42.7	42.55	19
12:28	42.7	42.75	42.75	42.65	36
12:27	42.75	42.75	42.8	42.75	16
12:26	42.75	42.95	42.95	42.75	57
12:25	43	43	43	43	0
12:24	43	42.95	43	42.95	3
12:23	42.95	42.9	42.95	42.9	4
12:22	42.85	42.9	42.9	42.85	6
12:21	42.9	42.9	42.9	42.9	4
12:20	42.95	43	43	42.95	28
12:19	43	43	43	43	2
12:18	43	43	43	43	3
12:17	43	42.9	43	42.85	23
12:16	42.85	42.95	43	42.85	16
12:15	43.1	43.15	43.15	43	41
12:14	43.15	43.2	43.2	43.15	7
12:13	43.25	43.25	43.25	43.25	4
12:12	43.25	43.25	43.25	43.25	0
12:11	43.25	43.25	43.25	43.25	2
12:10	43.25	43.25	43.25	43.25	0
12:09	43.25	43.2	43.25	43.1	15
12:08	43.25	43.25	43.25	43.25	1
12:07	43.3	43.3	43.3	43.3	2
12:06	43.3	43.3	43.3	43.2	20
12:05	43.35	43.35	43.35	43.35	1
12:04	43.35	43.45	43.45	43.35	21
12:03	43.6	43.6	43.6	43.6	0
12:02	43.6	43.6	43.6	43.6	0
12:01	43.6	43.6	43.6	43.4	4
12:00	43.6	43.5	43.6	43.45	7
11:59	43.45	43.45	43.45	43.45	3
11:58	43.45	43.45	43.45	43.45	0
11:57	43.45	43.45	43.45	43.45	0
11:56	43.45	43.45	43.45	43.45	3
11:55	43.4	43.4	43.4	43.4	0
11:54	43.4	43.4	43.4	43.4	2
11:53	43.4	43.4	43.4	43.4	7
11:52	43.4	43.4	43.4	43.4	9
11:51	43.4	43.4	43.4	43.4	2
11:50	43.4	43.4	43.4	43.4	4
11:49	43.45	43.55	43.55	43.45	23
11:48	43.55	43.55	43.55	43.55	0
11:47	43.55	43.55	43.55	43.55	0
11:46	43.55	43.55	43.55	43.55	0
11:45	43.55	43.6	43.6	43.55	7
11:44	43.7	43.7	43.7	43.7	0
11:43	43.7	43.7	43.7	43.7	0
11:42	43.7	43.7	43.7	43.7	0
11:41	43.7	43.6	43.7	43.6	2
11:40	43.65	43.65	43.65	43.65	0
11:39	43.65	43.65	43.65	43.65	1
11:38	43.65	43.65	43.65	43.65	1
11:37	43.65	43.65	43.65	43.65	0
11:36	43.65	43.65	43.65	43.65	4
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.6	43.6	43.6	1
11:33	43.6	43.6	43.6	43.6	4
11:32	43.7	43.7	43.7	43.7	0
11:31	43.7	43.7	43.7	43.7	0
11:30	43.7	43.75	43.75	43.7	7
11:29	43.85	43.85	43.85	43.85	0
11:28	43.85	43.85	43.85	43.85	1
11:27	43.95	43.95	43.95	43.95	0
11:26	43.95	43.95	43.95	43.95	0
11:25	43.95	43.95	43.95	43.95	1
11:24	43.9	43.9	43.9	43.9	0
11:23	43.9	43.9	43.9	43.9	0
11:22	43.9	43.9	43.9	43.9	7
11:21	43.9	43.9	43.9	43.9	1
11:20	43.9	43.9	43.9	43.9	1
11:19	43.9	43.75	43.9	43.75	6
11:18	43.75	43.7	43.75	43.7	3
11:17	43.7	43.65	43.7	43.65	4
11:16	43.65	43.65	43.65	43.65	1
11:15	43.45	43.5	43.5	43.45	7
11:14	43.35	43.45	43.45	43.35	19
11:13	43.65	43.65	43.65	43.65	0
11:12	43.65	43.65	43.65	43.65	1
11:11	43.45	43.8	43.8	43.35	105
11:10	43.8	43.85	43.85	43.8	26
11:09	43.85	43.9	43.9	43.85	6
11:08	43.9	43.95	43.95	43.9	14
11:07	44	44	44	44	2
11:06	44	44	44	44	0
11:05	44	44	44	44	4
11:04	44	44	44	44	0
11:03	44	44	44	44	2
11:02	44.05	44.05	44.05	44.05	0
11:01	44.05	44.05	44.05	44.05	1
11:00	44.05	44.05	44.05	44.05	1
10:59	44.05	44.05	44.05	44.05	2
10:58	44.05	44.05	44.05	44.05	1
10:57	44.05	44.05	44.05	44.05	0
10:56	44.05	44.05	44.05	44.05	0
10:55	44.05	44.05	44.05	44.05	0
10:54	44.05	44.05	44.05	44.05	0
10:53	44.05	44.05	44.05	44.05	2
10:52	44.05	44.05	44.05	44.05	0
10:51	44.05	44.05	44.05	44.05	0
10:50	44.05	44.05	44.05	44.05	0
10:49	44.05	44.05	44.05	44.05	0
10:48	44.05	44.05	44.05	44.05	0
10:47	44.05	44.05	44.05	44.05	4
10:46	44	44	44	44	0
10:45	44	44	44	44	0
10:44	44	44	44	44	0
10:43	44	44	44	44	0
10:42	44	44	44	44	2
10:41	44	44	44	44	2
10:40	44	44	44	44	0
10:39	44	44	44	44	0
10:38	44	44	44	44	0
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	1
10:33	44	44.05	44.05	44	3
10:32	44.1	44.1	44.1	44.1	0
10:31	44.1	44.1	44.1	44.1	1
10:30	44.1	44.1	44.1	44.1	1
10:29	44.05	44.05	44.05	44.05	3
10:28	44.05	44.05	44.05	44.05	1
10:27	44.1	44.1	44.1	44.1	0
10:26	44.1	44.1	44.1	44.1	0
10:25	44.1	44.1	44.1	44.1	1
10:24	44.05	44.05	44.05	44.05	0
10:23	44.05	44.05	44.05	44.05	4
10:22	44.05	44.05	44.05	44.05	0
10:21	44.05	44.05	44.05	44.05	0
10:20	44.05	44.05	44.05	44.05	0
10:19	44.05	44.05	44.05	44.05	0
10:18	44.05	44.05	44.05	44.05	6
10:17	44.15	44.15	44.15	44.15	1
10:16	44.15	44.1	44.15	44.1	4
10:15	44.1	44.05	44.1	44.05	9
10:14	44.05	44	44.05	44	12
10:13	44	44	44	44	1
10:12	43.9	43.95	43.95	43.9	14
10:11	43.9	43.9	43.9	43.9	1
10:10	43.9	43.9	43.9	43.9	10
10:09	43.85	43.85	43.85	43.85	0
10:08	43.85	43.85	43.85	43.85	0
10:07	43.85	43.85	43.85	43.85	1
10:06	43.9	43.95	44	43.9	3
10:05	43.9	43.9	43.9	43.9	0
10:04	43.9	43.9	43.9	43.9	1
10:03	43.9	43.9	43.9	43.9	0
10:02	43.9	43.9	43.9	43.9	3
10:01	44	44	44	44	0
10:00	44	44	44	44	0
09:59	44	44	44	44	2
09:58	43.95	43.95	43.95	43.95	6
09:57	44	44	44	44	0
09:56	44	44	44	44	0
09:55	44	44	44	44	4
09:54	43.95	43.95	43.95	43.95	2
09:53	43.95	43.95	43.95	43.95	6
09:52	43.9	43.9	43.9	43.8	5
09:51	43.95	43.85	43.95	43.85	21
09:50	43.75	43.75	43.75	43.75	0
09:49	43.75	43.75	43.75	43.75	0
09:48	43.75	43.75	43.75	43.75	0
09:47	43.75	43.75	43.75	43.75	0
09:46	43.75	43.75	43.75	43.75	0
09:45	43.75	43.75	43.75	43.75	19
09:44	43.9	43.9	43.9	43.9	1
09:43	43.9	43.9	43.9	43.9	1
09:42	43.75	43.75	43.75	43.75	1
09:41	43.75	43.8	43.8	43.75	15
09:40	43.85	43.85	43.85	43.85	8
09:39	43.9	43.9	43.9	43.9	7
09:38	43.95	43.95	43.95	43.95	8
09:37	44.05	44.05	44.05	44.05	0
09:36	44.05	44.05	44.05	44.05	1
09:35	44.05	44.05	44.05	44.05	2
09:34	44	44.1	44.1	44	2
09:33	43.95	44	44	43.95	18
09:32	44	44	44	44	3
09:31	44.05	44	44.05	44	7
09:30	44.05	44	44.05	44	3
09:29	44	44	44.05	44	6
09:28	43.95	44	44	43.95	12
09:27	44	44	44	44	1
09:26	44	44	44	44	1
09:25	44	44.05	44.05	44	4
09:24	44	44	44	44	4
09:23	44	44	44	44	8
09:22	44	44	44	44	2
09:21	44	44	44	44	0
09:20	44	44	44.05	44	3
09:19	44	44	44	44	3
09:18	43.85	43.85	43.85	43.85	0
09:17	43.85	43.85	43.85	43.85	0
09:16	43.85	43.8	43.95	43.8	10
09:15	43.8	43.85	43.9	43.8	9
09:14	43.9	43.9	43.9	43.9	0
09:13	43.9	43.9	43.9	43.9	2
09:12	43.9	43.9	43.9	43.9	0
09:11	43.9	43.9	43.9	43.9	1
09:10	43.8	43.8	43.8	43.8	1
09:09	43.9	43.9	43.9	43.9	1
09:08	43.9	43.9	43.9	43.9	0
09:07	43.9	43.9	43.9	43.9	2
09:06	43.95	43.9	43.95	43.9	6
09:05	43.9	43.9	43.9	43.9	0
09:04	43.9	43.9	43.9	43.9	1
09:03	43.75	43.75	43.75	43.75	1
09:02	43.6	43.6	43.6	43.6	0
09:01	43.6	43.5	43.6	43.5	15

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)