成交	37.95	昨收	37.40
漲跌	0.55	開盤	37.45
漲跌幅	1.47%	最高	38.30
買進	37.90	最低	37.45
賣出	37.95	單量	1
漲停價	41.10	總量	703
跌停價	33.70	昨量	1566

委買價	委買量	委賣價	委賣量
37.90	1	37.95	1
37.85	4	38.00	29
37.80	12	38.10	1
37.75	8	38.15	10
37.70	14	38.20	5

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	25
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	37.95	38	37.95	7
13:24	37.95	37.95	37.95	37.95	1
13:23	37.9	37.9	37.9	37.9	0
13:22	37.9	37.9	37.9	37.9	12
13:21	37.85	37.85	37.85	37.85	4
13:20	37.9	37.9	37.9	37.9	2
13:19	37.9	37.9	37.9	37.9	0
13:18	37.9	37.9	37.9	37.9	0
13:17	37.9	37.9	37.9	37.9	1
13:16	37.9	37.9	37.9	37.9	0
13:15	37.9	37.9	37.9	37.9	0
13:14	37.9	37.9	37.9	37.9	0
13:13	37.9	37.9	37.9	37.9	1
13:12	37.9	37.9	37.9	37.9	7
13:11	37.9	37.9	37.9	37.9	1
13:10	37.85	37.85	37.85	37.85	0
13:09	37.85	37.85	37.85	37.85	2
13:08	37.85	37.85	37.85	37.85	0
13:07	37.85	37.85	37.85	37.85	0
13:06	37.85	37.85	37.85	37.85	0
13:05	37.85	37.85	37.85	37.85	0
13:04	37.85	37.85	37.85	37.85	0
13:03	37.85	37.85	37.85	37.85	0
13:02	37.85	37.85	37.85	37.85	21
13:01	37.85	37.85	37.85	37.85	1
13:00	37.75	37.75	37.75	37.75	0
12:59	37.75	37.75	37.75	37.75	1
12:58	37.75	37.75	37.75	37.75	0
12:57	37.75	37.75	37.75	37.75	0
12:56	37.75	37.75	37.75	37.75	1
12:55	37.75	37.75	37.75	37.75	0
12:54	37.75	37.75	37.75	37.75	0
12:53	37.75	37.75	37.75	37.75	0
12:52	37.75	37.75	37.75	37.75	1
12:51	37.8	37.8	37.8	37.8	3
12:50	37.75	37.75	37.75	37.75	0
12:49	37.75	37.75	37.75	37.75	7
12:48	37.8	37.8	37.8	37.8	0
12:47	37.8	37.8	37.8	37.8	3
12:46	37.8	37.8	37.8	37.8	1
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	0
12:43	37.8	37.8	37.8	37.8	2
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.8	37.8	37.8	5
12:39	37.8	37.8	37.8	37.8	1
12:38	37.8	37.8	37.8	37.8	1
12:37	37.8	37.8	37.8	37.8	2
12:36	37.75	37.75	37.75	37.75	0
12:35	37.75	37.75	37.75	37.75	0
12:34	37.75	37.75	37.75	37.75	1
12:33	37.8	37.8	37.8	37.8	0
12:32	37.8	37.8	37.8	37.8	0
12:31	37.8	37.8	37.8	37.8	0
12:30	37.8	37.8	37.8	37.8	0
12:29	37.8	37.8	37.8	37.8	0
12:28	37.8	37.8	37.8	37.8	0
12:27	37.8	37.8	37.8	37.8	13
12:26	37.85	37.85	37.85	37.85	0
12:25	37.85	37.85	37.85	37.85	0
12:24	37.85	37.85	37.85	37.85	0
12:23	37.85	37.85	37.85	37.85	0
12:22	37.85	37.85	37.85	37.85	4
12:21	37.85	37.85	37.85	37.85	1
12:20	37.8	37.8	37.8	37.8	0
12:19	37.8	37.8	37.8	37.8	0
12:18	37.8	37.8	37.8	37.8	0
12:17	37.8	37.8	37.8	37.8	0
12:16	37.8	37.8	37.8	37.8	1
12:15	37.85	37.85	37.85	37.85	0
12:14	37.85	37.85	37.85	37.85	3
12:13	37.8	37.8	37.8	37.8	0
12:12	37.8	37.8	37.8	37.8	0
12:11	37.8	37.8	37.8	37.8	0
12:10	37.8	37.8	37.8	37.8	0
12:09	37.8	37.8	37.8	37.8	1
12:08	37.85	37.85	37.85	37.85	8
12:07	37.8	37.8	37.8	37.8	0
12:06	37.8	37.8	37.8	37.8	0
12:05	37.8	37.8	37.8	37.8	0
12:04	37.8	37.8	37.8	37.8	0
12:03	37.8	37.8	37.8	37.8	0
12:02	37.8	37.8	37.8	37.8	0
12:01	37.8	37.8	37.8	37.8	2
12:00	37.85	37.85	37.85	37.85	0
11:59	37.85	37.85	37.85	37.85	0
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	0
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.9	37.9	37.85	4
11:54	37.9	37.9	37.9	37.9	0
11:53	37.9	37.9	37.9	37.9	2
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	0
11:49	37.9	37.9	37.9	37.9	0
11:48	37.9	37.9	37.9	37.9	0
11:47	37.9	37.9	37.9	37.9	0
11:46	37.9	37.9	37.9	37.9	0
11:45	37.9	37.9	37.9	37.9	0
11:44	37.9	37.9	37.9	37.9	0
11:43	37.9	37.9	37.9	37.9	0
11:42	37.9	37.9	37.9	37.9	2
11:41	37.9	37.9	37.9	37.9	0
11:40	37.9	37.85	37.9	37.8	18
11:39	37.9	37.9	37.9	37.9	3
11:38	37.9	37.9	37.9	37.9	1
11:37	37.85	37.85	37.85	37.85	0
11:36	37.85	37.85	37.85	37.85	0
11:35	37.85	37.85	37.85	37.85	0
11:34	37.85	37.85	37.85	37.85	0
11:33	37.85	37.85	37.85	37.85	0
11:32	37.85	37.85	37.85	37.85	0
11:31	37.85	37.85	37.85	37.85	0
11:30	37.85	37.85	37.85	37.85	0
11:29	37.85	37.85	37.85	37.85	0
11:28	37.85	37.9	37.9	37.85	8
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	38.05	38.05	37.9	12
11:25	38.1	38.1	38.1	38.1	2
11:24	38.1	38.1	38.1	38.1	0
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.05	38.1	38.05	11
11:21	38	38.1	38.1	38	18
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	0
11:18	38.15	38.15	38.15	38.15	0
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	3
11:15	38.2	38.2	38.2	38.2	0
11:14	38.2	38.2	38.2	38.2	1
11:13	38.2	38.2	38.2	38.2	0
11:12	38.2	38.2	38.2	38.2	0
11:11	38.2	38.2	38.2	38.2	0
11:10	38.2	38.2	38.2	38.2	1
11:09	38.2	38.2	38.2	38.2	0
11:08	38.2	38.2	38.2	38.2	3
11:07	38.2	38.2	38.2	38.2	2
11:06	38.2	38.2	38.2	38.2	0
11:05	38.2	38.2	38.2	38.2	0
11:04	38.2	38.2	38.2	38.2	0
11:03	38.2	38.2	38.2	38.2	0
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.2	38.2	38.2	0
11:00	38.2	38.2	38.2	38.2	1
10:59	38.15	38.25	38.25	38.15	9
10:58	38.2	38.2	38.2	38.2	3
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.25	38.25	38.2	4
10:55	38.25	38.25	38.25	38.25	0
10:54	38.25	38.25	38.25	38.25	0
10:53	38.25	38.25	38.25	38.25	0
10:52	38.25	38.25	38.25	38.25	0
10:51	38.25	38.25	38.25	38.25	2
10:50	38.25	38.25	38.25	38.25	1
10:49	38.25	38.25	38.25	38.25	0
10:48	38.25	38.25	38.25	38.2	9
10:47	38.25	38.25	38.25	38.25	5
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.25	38.3	38.25	4
10:44	38.3	38.3	38.3	38.3	0
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	5
10:41	38.3	38.3	38.3	38.3	13
10:40	38.3	38.25	38.3	38.25	5
10:39	38.2	38.15	38.2	38.15	34
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	10
10:36	38.15	38.15	38.15	38.15	3
10:35	38.1	38.05	38.1	38.05	11
10:34	38.05	38.05	38.05	38.05	2
10:33	38.05	38.05	38.05	38.05	0
10:32	38.05	38	38.05	38	16
10:31	38	38	38	38	1
10:30	37.95	37.95	38	37.95	28
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	0
10:27	37.9	37.9	37.9	37.9	0
10:26	37.9	37.9	37.9	37.9	2
10:25	37.9	37.9	37.9	37.9	0
10:24	37.9	37.9	37.9	37.9	0
10:23	37.9	37.9	37.9	37.9	2
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	0
10:20	37.9	37.9	37.9	37.9	2
10:19	37.85	37.85	37.85	37.85	7
10:18	37.85	37.85	37.85	37.85	0
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.85	37.85	37.85	1
10:09	37.85	37.85	37.85	37.85	2
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	7
10:06	37.95	37.95	37.95	37.95	2
10:05	37.95	37.95	37.95	37.95	0
10:04	37.95	37.95	37.95	37.95	0
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.95	37.95	37.95	0
10:01	37.95	37.95	37.95	37.95	1
10:00	37.95	37.95	37.95	37.95	0
09:59	37.95	37.95	37.95	37.95	0
09:58	37.95	37.95	37.95	37.95	0
09:57	37.95	37.95	37.95	37.95	0
09:56	37.95	37.95	37.95	37.95	0
09:55	37.95	37.95	37.95	37.95	0
09:54	37.95	37.95	37.95	37.95	0
09:53	37.95	37.95	37.95	37.95	0
09:52	37.95	37.95	37.95	37.95	1
09:51	38	38	38	38	1
09:50	38	38	38	38	0
09:49	38	38	38	38	2
09:48	38	38	38	38	0
09:47	38	38	38	38	2
09:46	38	38	38	38	11
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38	38.05	38	23
09:43	37.95	37.95	37.95	37.95	0
09:42	37.95	37.95	37.95	37.95	1
09:41	37.95	37.95	37.95	37.95	0
09:40	37.95	37.95	37.95	37.95	0
09:39	37.95	37.95	37.95	37.95	2
09:38	37.95	37.95	37.95	37.95	0
09:37	37.95	37.95	37.95	37.95	0
09:36	37.95	37.95	37.95	37.95	0
09:35	37.95	37.95	37.95	37.95	4
09:34	37.9	37.85	37.9	37.85	33
09:33	37.9	37.9	37.9	37.9	0
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	2
09:30	37.95	37.95	37.95	37.95	4
09:29	37.95	37.95	37.95	37.95	2
09:28	37.95	37.95	37.95	37.95	7
09:27	37.95	37.9	37.95	37.9	4
09:26	38	38	38	38	3
09:25	38	38	38	38	0
09:24	38	38	38	38	0
09:23	38	38.05	38.05	38	24
09:22	38.05	38.1	38.1	38.05	9
09:21	38.1	38.1	38.1	38.1	1
09:20	38.1	38.1	38.1	38.1	0
09:19	38.1	38.1	38.1	38.1	3
09:18	38.1	38.1	38.1	38.1	1
09:17	38.1	38.1	38.1	38.1	4
09:16	38.1	38.1	38.1	38.1	2
09:15	38.1	38.1	38.1	38.1	0
09:14	38.1	38.1	38.1	38.1	2
09:13	38.15	38.15	38.15	38.15	1
09:12	38.15	38.15	38.15	38.15	0
09:11	38.15	38.15	38.15	38.15	25
09:10	38.2	38.2	38.2	38.2	1
09:09	38.2	38.2	38.2	38.2	2
09:08	38.2	38.05	38.2	38.05	16
09:07	38.1	38.05	38.1	38.05	12
09:06	38	37.9	38	37.9	19
09:05	37.85	37.85	37.85	37.85	1
09:04	37.85	37.85	37.85	37.85	0
09:03	37.85	37.85	37.9	37.85	4
09:02	38	38	38	38	0
09:01	38	37.45	38	37.45	44

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)