成交	73.50	昨收	77.10
漲跌	-3.60	開盤	70.90
漲跌幅	-4.67%	最高	73.80
買進	73.50	最低	70.80
賣出	73.60	單量	1
漲停價	84.80	總量	666
跌停價	69.40	昨量	714

委買價	委買量	委賣價	委賣量
73.50	3	73.60	4
73.40	1	73.70	2
73.00	6	73.80	3
72.90	1	74.00	4
72.80	8	74.10	3

時間	成交	開	高	低	量
13:08	73.5	73.5	73.5	73.5	1
13:07	73.4	73.4	73.4	73.4	0
13:06	73.4	73.4	73.4	73.4	0
13:05	73.4	73.4	73.4	73.4	0
13:04	73.4	73.2	73.5	73.2	12
13:03	73.2	73.2	73.2	73.2	1
13:02	72.8	72.8	72.8	72.8	0
13:01	72.8	72.8	72.8	72.8	0
13:00	72.8	72.8	72.8	72.8	0
12:59	72.8	73.1	73.1	72.8	7
12:58	73	73	73.1	73	9
12:57	72.9	72.9	72.9	72.9	0
12:56	72.9	72.9	72.9	72.9	2
12:55	73	72.9	73	72.9	3
12:54	73	72.9	73	72.9	4
12:53	72.9	72.9	72.9	72.9	0
12:52	72.9	72.9	72.9	72.9	0
12:51	72.9	72.9	72.9	72.9	1
12:50	72.8	72.8	72.8	72.8	0
12:49	72.8	72.7	72.8	72.7	8
12:48	72.8	72.8	72.8	72.8	4
12:47	72.7	72.7	72.7	72.7	1
12:46	72.7	72.7	72.7	72.7	5
12:45	72.8	72.8	72.8	72.8	0
12:44	72.8	72.8	72.8	72.8	2
12:43	73	73	73	73	0
12:42	73	73	73	73	0
12:41	73	73	73	73	0
12:40	73	73	73	73	0
12:39	73	72.8	73	72.8	2
12:38	72.9	72.9	72.9	72.9	0
12:37	72.9	72.8	72.9	72.8	2
12:36	72.8	72.8	72.8	72.8	0
12:35	72.8	72.8	72.8	72.8	0
12:34	72.8	72.8	72.8	72.8	0
12:33	72.8	72.8	72.8	72.8	0
12:32	72.8	72.8	72.8	72.8	0
12:31	72.8	72.8	72.8	72.8	1
12:30	72.9	72.9	72.9	72.9	0
12:29	72.9	72.4	72.9	72.4	6
12:28	72.5	72.5	72.5	72.5	0
12:27	72.5	72.6	72.6	72.5	2
12:26	72.9	72.9	72.9	72.9	0
12:25	72.9	72.9	72.9	72.9	0
12:24	72.9	72.9	72.9	72.9	0
12:23	72.9	72.8	72.9	72.8	2
12:22	72.9	72.9	72.9	72.9	0
12:21	72.9	72.9	72.9	72.9	2
12:20	73	73	73	73	0
12:19	73	73	73	73	1
12:18	73	73	73	73	0
12:17	73	73	73	73	0
12:16	73	73	73	73	2
12:15	73	73	73	73	0
12:14	73	73	73	73	0
12:13	73	73	73	73	0
12:12	73	73	73	73	0
12:11	73	73	73	73	0
12:10	73	73	73	73	0
12:09	73	73	73	73	0
12:08	73	73	73	73	0
12:07	73	73	73	73	0
12:06	73	73	73	73	0
12:05	73	73.2	73.2	72.8	26
12:04	73.3	73.3	73.3	73.3	1
12:03	73.8	73.8	73.8	73.8	0
12:02	73.8	73.8	73.8	73.8	0
12:01	73.8	73.8	73.8	73.8	0
12:00	73.8	73.8	73.8	73.8	0
11:59	73.8	73.5	73.8	73.5	13
11:58	73.5	73.5	73.5	73.5	0
11:57	73.5	73.5	73.5	73.5	0
11:56	73.5	73.5	73.5	73.5	0
11:55	73.5	73.5	73.5	73.5	0
11:54	73.5	73.5	73.5	73.5	1
11:53	73.5	73.5	73.6	73.5	10
11:52	73.5	73.5	73.5	73.5	0
11:51	73.5	73.5	73.5	73.5	0
11:50	73.5	73.5	73.5	73.5	5
11:49	73.7	73.7	73.7	73.7	0
11:48	73.7	73.7	73.7	73.7	0
11:47	73.7	73.7	73.7	73.7	3
11:46	73.5	73.5	73.5	73.5	0
11:45	73.5	73.5	73.5	73.5	0
11:44	73.5	73.5	73.5	73.5	0
11:43	73.5	73.5	73.5	73.5	0
11:42	73.5	73.4	73.5	73.4	3
11:41	73.4	73.4	73.4	73.4	0
11:40	73.4	73.4	73.4	73.4	0
11:39	73.4	73.4	73.4	73.4	6
11:38	73	73	73	73	0
11:37	73	73	73	73	0
11:36	73	73	73	73	0
11:35	73	73	73	73	5
11:34	72.8	72.8	72.8	72.8	0
11:33	72.8	72.8	72.8	72.8	0
11:32	72.8	72.8	72.8	72.8	0
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.8	72.8	72.8	1
11:29	72.8	72.9	72.9	72.8	4
11:28	72.9	72.9	72.9	72.9	0
11:27	72.9	72.9	72.9	72.9	0
11:26	72.9	72.9	72.9	72.9	0
11:25	72.9	72.9	72.9	72.9	4
11:24	73	73	73	73	0
11:23	73	73	73	73	10
11:22	72.8	72.8	72.8	72.8	0
11:21	72.8	72.8	72.8	72.8	0
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.8	72.8	72.8	0
11:18	72.8	72.8	72.8	72.8	0
11:17	72.8	72.8	72.8	72.8	4
11:16	72.5	72.6	72.6	72.5	14
11:15	72.8	72.8	72.8	72.8	3
11:14	72.8	72.8	72.8	72.8	0
11:13	72.8	72.8	72.8	72.8	9
11:12	73.3	73.3	73.3	73.3	0
11:11	73.3	73.3	73.3	73.3	0
11:10	73.3	73.3	73.3	73.3	0
11:09	73.3	73.3	73.3	73.3	0
11:08	73.3	73.3	73.3	73.3	0
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.4	73.4	73.3	3
11:05	73.4	73.4	73.4	73.4	0
11:04	73.4	73.4	73.4	73.4	3
11:03	73.2	73.1	73.2	73.1	8
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	0
10:59	73	73	73	73	0
10:58	73	73	73	73	1
10:57	73	73	73	73	0
10:56	73	73	73	73	0
10:55	73	73	73	73	0
10:54	73	73	73	73	0
10:53	73	73	73	73	6
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73	73.1	73	6
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.9	72.9	72.9	11
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	10
10:44	72.3	72.3	72.3	72.3	0
10:43	72.3	72.3	72.3	72.3	0
10:42	72.3	72.3	72.3	72.3	0
10:41	72.3	72.3	72.3	72.3	7
10:40	72.8	72.8	72.8	72.8	0
10:39	72.8	72.8	72.8	72.8	9
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	0
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	5
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.2	72.2	72.1	5
10:24	72.2	72.2	72.2	72.2	0
10:23	72.2	72.2	72.2	72.2	0
10:22	72.2	72.2	72.2	72.2	5
10:21	72	72	72	72	0
10:20	72	72	72	72	0
10:19	72	72	72	72	2
10:18	72.1	72.1	72.1	72.1	0
10:17	72.1	72.1	72.1	72.1	0
10:16	72.1	72.1	72.1	72.1	5
10:15	71.7	71.7	71.7	71.7	0
10:14	71.7	71.7	71.7	71.7	0
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	3
10:11	71.6	71.6	71.6	71.6	12
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	0
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	25
09:53	71.7	71.7	71.7	71.7	0
09:52	71.7	71.7	71.7	71.7	0
09:51	71.7	71.7	71.7	71.7	0
09:50	71.7	71.7	71.7	71.7	0
09:49	71.7	71.7	71.7	71.7	2
09:48	72	72	72	72	0
09:47	72	72	72	72	5
09:46	71.9	71.9	71.9	71.9	4
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	9
09:43	71.5	71.5	71.5	71.5	0
09:42	71.5	71.5	71.5	71.5	0
09:41	71.5	71.5	71.5	71.5	0
09:40	71.5	71.5	71.5	71.5	0
09:39	71.5	71.5	71.5	71.5	0
09:38	71.5	71.5	71.5	71.5	0
09:37	71.5	71.6	71.6	71.5	14
09:36	71.3	71.3	71.3	71.3	0
09:35	71.3	71.3	71.3	71.3	0
09:34	71.3	71.3	71.3	71.3	0
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	0
09:31	71.3	71.3	71.3	71.3	0
09:30	71.3	71.3	71.3	71.2	5
09:29	71.3	71.3	71.3	71.3	4
09:28	71.3	71.3	71.3	71.3	0
09:27	71.3	71.3	71.3	71.3	20
09:26	71.5	71.5	71.5	71.5	0
09:25	71.5	71.5	71.5	71.5	9
09:24	71.7	71.7	71.7	71.7	1
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.6	71.6	71.6	3
09:21	71.4	71.4	71.4	71.4	1
09:20	71.4	71.6	71.6	71.4	12
09:19	71.9	71.9	71.9	71.9	0
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	72.3	72.3	71.9	25
09:16	72.7	72.7	72.7	72.7	0
09:15	72.7	72.7	72.7	72.7	0
09:14	72.7	72.7	72.7	72.7	56
09:13	72.4	72.4	72.4	72.4	0
09:12	72.4	72.4	72.4	72.4	0
09:11	72.4	72.4	72.4	72.4	0
09:10	72.4	72.4	72.4	72.4	0
09:09	72.4	72.4	72.4	72.4	0
09:08	72.4	72.4	72.4	72.4	2
09:07	72.3	72.3	72.3	72.3	3
09:06	72.3	72.3	72.3	72.3	3
09:05	71.9	72	72	71.9	9
09:04	71.2	71.2	71.2	71.2	0
09:03	71.2	70.8	71.2	70.8	23
09:02	70.9	70.9	70.9	70.9	16
09:01	71.7	70.9	71.7	70.9	135

指數	43598.36	昨收	45070.94
漲跌	-1472.58	高點	44507.49
漲跌幅	-3.27	低點	42444.37
成交金額	10247.65億	成交張數	13153045(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.58	昨收	431.07
漲跌	-18.49	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2081.07億	成交張數	2220447(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)