成交	71.80	昨收	71.00
漲跌	0.80	開盤	71.00
漲跌幅	1.13%	最高	72.00
買進	71.80	最低	71.00
賣出	71.90	單量	14
漲停價	78.10	總量	693
跌停價	63.90	昨量	555

委買價	委買量	委賣價	委賣量
71.80	3	71.90	6
71.70	2	72.00	18
71.60	9	72.20	5
71.50	8	72.30	3
71.40	4	72.40	12

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	19
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	0
13:24	71.8	71.8	71.8	71.8	0
13:23	71.8	71.8	71.8	71.8	0
13:22	71.8	71.8	71.8	71.8	19
13:21	72	72	72	72	0
13:20	72	72	72	72	0
13:19	72	72	72	72	0
13:18	72	72	72	72	0
13:17	72	72	72	72	0
13:16	72	72	72	72	16
13:15	71.8	71.8	71.8	71.8	4
13:14	71.8	71.8	71.8	71.8	5
13:13	72	72	72	72	0
13:12	72	72	72	72	4
13:11	72	71.8	72	71.8	18
13:10	71.6	71.6	71.6	71.6	1
13:09	71.6	71.6	71.6	71.6	3
13:08	71.7	71.7	71.7	71.7	0
13:07	71.7	71.7	71.7	71.7	1
13:06	71.7	71.7	71.7	71.7	4
13:05	71.7	71.7	71.7	71.7	0
13:04	71.7	71.7	71.7	71.7	0
13:03	71.7	71.7	71.7	71.7	0
13:02	71.7	71.7	71.7	71.7	0
13:01	71.7	71.7	71.7	71.7	2
13:00	71.9	71.9	71.9	71.9	0
12:59	71.9	71.9	71.9	71.9	5
12:58	71.9	71.9	71.9	71.9	0
12:57	71.9	71.9	71.9	71.9	5
12:56	71.9	71.9	71.9	71.9	0
12:55	71.9	71.9	71.9	71.9	1
12:54	71.9	71.7	71.9	71.7	26
12:53	71.7	71.7	71.7	71.7	1
12:52	71.7	71.4	71.7	71.4	3
12:51	71.5	71.4	71.7	71.4	23
12:50	71.4	71.4	71.4	71.4	0
12:49	71.4	71.4	71.4	71.4	0
12:48	71.4	71.4	71.4	71.4	1
12:47	71.4	71.4	71.4	71.4	0
12:46	71.4	71.4	71.4	71.4	2
12:45	71.4	71.4	71.4	71.4	0
12:44	71.4	71.4	71.4	71.4	2
12:43	71.3	71.3	71.3	71.3	0
12:42	71.3	71.3	71.3	71.3	0
12:41	71.3	71.3	71.3	71.3	4
12:40	71.3	71.3	71.3	71.3	1
12:39	71.3	71.4	71.4	71.3	16
12:38	71.5	71.5	71.5	71.5	0
12:37	71.5	71.5	71.5	71.5	0
12:36	71.5	71.5	71.5	71.5	0
12:35	71.5	71.5	71.5	71.5	0
12:34	71.5	71.5	71.5	71.5	2
12:33	71.5	71.5	71.5	71.5	2
12:32	71.4	71.4	71.4	71.4	3
12:31	71.5	71.5	71.5	71.5	0
12:30	71.5	71.5	71.5	71.5	0
12:29	71.5	71.5	71.5	71.5	0
12:28	71.5	71.5	71.5	71.5	0
12:27	71.5	71.5	71.5	71.5	2
12:26	71.5	71.5	71.5	71.5	2
12:25	71.4	71.4	71.4	71.4	0
12:24	71.4	71.4	71.4	71.4	1
12:23	71.5	71.5	71.5	71.5	0
12:22	71.5	71.5	71.5	71.5	1
12:21	71.5	71.5	71.5	71.5	1
12:20	71.5	71.4	71.5	71.4	6
12:19	71.4	71.4	71.4	71.4	0
12:18	71.4	71.4	71.4	71.4	2
12:17	71.4	71.4	71.4	71.4	1
12:16	71.4	71.4	71.4	71.4	0
12:15	71.4	71.4	71.4	71.4	0
12:14	71.4	71.4	71.4	71.4	0
12:13	71.4	71.4	71.4	71.4	1
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	0
12:10	71.5	71.5	71.5	71.5	0
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	1
12:07	71.5	71.5	71.5	71.5	2
12:06	71.4	71.4	71.4	71.4	1
12:05	71.5	71.5	71.5	71.5	0
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.5	71.5	71.5	3
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	0
11:58	71.7	71.7	71.7	71.7	0
11:57	71.7	71.7	71.7	71.7	0
11:56	71.7	71.7	71.7	71.7	0
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.7	71.7	71.7	3
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	1
11:47	71.5	71.3	71.5	71.3	12
11:46	71.4	71.3	71.5	71.3	8
11:45	71.3	71.3	71.3	71.3	0
11:44	71.3	71.3	71.3	71.3	4
11:43	71.4	71.4	71.4	71.4	0
11:42	71.4	71.4	71.4	71.4	0
11:41	71.4	71.4	71.4	71.4	4
11:40	71.2	71.2	71.2	71.2	1
11:39	71.4	71.3	71.4	71.3	5
11:38	71.3	71.3	71.3	71.3	9
11:37	71.4	71.4	71.4	71.4	0
11:36	71.4	71.4	71.4	71.4	1
11:35	71.4	71.4	71.4	71.4	0
11:34	71.4	71.4	71.4	71.4	0
11:33	71.4	71.4	71.4	71.4	2
11:32	71.4	71.4	71.4	71.4	0
11:31	71.4	71.4	71.4	71.4	0
11:30	71.4	71.4	71.4	71.4	4
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.5	71.5	71.5	6
11:26	71.3	71.3	71.3	71.3	1
11:25	71.4	71.4	71.4	71.4	0
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	0
11:22	71.4	71.4	71.4	71.4	6
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	0
11:16	71.3	71.3	71.3	71.3	3
11:15	71.3	71.3	71.3	71.3	1
11:14	71.3	71.4	71.4	71.3	14
11:13	71.6	71.6	71.6	71.6	0
11:12	71.6	71.6	71.6	71.6	0
11:11	71.6	71.6	71.6	71.6	0
11:10	71.6	71.6	71.6	71.6	0
11:09	71.6	71.6	71.6	71.6	0
11:08	71.6	71.6	71.6	71.6	0
11:07	71.6	71.6	71.6	71.6	0
11:06	71.6	71.6	71.6	71.6	0
11:05	71.6	71.6	71.6	71.6	0
11:04	71.6	71.6	71.6	71.6	0
11:03	71.6	71.6	71.6	71.6	0
11:02	71.6	71.6	71.6	71.6	0
11:01	71.6	71.6	71.6	71.6	0
11:00	71.6	71.6	71.6	71.6	0
10:59	71.6	71.6	71.6	71.6	0
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	0
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	1
10:54	71.6	71.6	71.6	71.6	5
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	0
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.9	71.9	71.9	0
10:48	71.9	71.9	71.9	71.9	0
10:47	71.9	71.9	71.9	71.9	0
10:46	71.9	71.9	71.9	71.9	0
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.9	71.9	71.9	0
10:42	71.9	71.7	71.9	71.7	11
10:41	71.6	71.6	71.6	71.6	0
10:40	71.6	71.7	71.7	71.6	12
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.6	71.6	71.5	5
10:37	71.6	71.6	71.6	71.6	3
10:36	71.6	71.6	71.6	71.6	2
10:35	71.6	71.6	71.6	71.6	0
10:34	71.6	71.6	71.6	71.6	0
10:33	71.6	71.6	71.6	71.6	0
10:32	71.6	71.6	71.6	71.6	6
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	0
10:29	71.8	71.8	71.8	71.8	0
10:28	71.8	71.8	71.8	71.8	0
10:27	71.8	71.8	71.8	71.8	0
10:26	71.8	71.8	71.8	71.8	0
10:25	71.8	71.8	71.8	71.8	6
10:24	71.8	71.8	71.8	71.8	0
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.7	71.8	71.7	3
10:21	71.9	71.9	71.9	71.9	0
10:20	71.9	71.9	71.9	71.9	0
10:19	71.9	71.9	71.9	71.9	2
10:18	71.9	71.9	71.9	71.9	2
10:17	71.6	71.6	71.6	71.6	11
10:16	71.9	71.9	71.9	71.9	18
10:15	71.7	71.7	71.7	71.7	0
10:14	71.7	71.7	71.7	71.7	1
10:13	71.8	71.8	71.8	71.8	5
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	5
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	14
10:07	71.6	71.6	71.6	71.6	0
10:06	71.6	71.6	71.6	71.6	2
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.2	71.2	71.2	0
10:02	71.2	71.2	71.2	71.2	11
10:01	71.3	71.3	71.3	71.3	1
10:00	71.3	71.3	71.3	71.3	0
09:59	71.3	71.3	71.3	71.3	22
09:58	71.7	71.7	71.7	71.7	0
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	0
09:55	71.7	71.7	71.7	71.7	0
09:54	71.7	71.7	71.7	71.7	0
09:53	71.7	71.7	71.7	71.7	0
09:52	71.7	71.7	71.7	71.7	0
09:51	71.7	71.7	71.7	71.7	0
09:50	71.7	71.7	71.7	71.7	0
09:49	71.7	71.7	71.7	71.7	0
09:48	71.7	71.7	71.7	71.7	23
09:47	71.7	71.7	71.7	71.7	0
09:46	71.7	71.7	71.7	71.7	0
09:45	71.7	71.7	71.7	71.7	0
09:44	71.7	71.7	71.7	71.7	11
09:43	71.5	71.5	71.5	71.5	0
09:42	71.5	71.5	71.5	71.5	2
09:41	71.6	71.5	71.6	71.5	9
09:40	71.6	71.6	71.6	71.6	0
09:39	71.6	71.6	71.6	71.6	16
09:38	71.5	71.5	71.5	71.5	0
09:37	71.5	71.6	71.6	71.5	22
09:36	71.7	71.7	71.7	71.7	26
09:35	71.3	71.3	71.3	71.3	0
09:34	71.3	71.3	71.3	71.3	0
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	0
09:31	71.3	71.3	71.3	71.3	0
09:30	71.3	71.3	71.3	71.3	0
09:29	71.3	71.3	71.3	71.3	1
09:28	71.3	71.3	71.3	71.3	0
09:27	71.3	71.3	71.3	71.3	1
09:26	71.2	71.3	71.3	71.2	3
09:25	71.3	71.3	71.3	71.3	0
09:24	71.3	71.3	71.3	71.3	2
09:23	71.5	71.5	71.5	71.5	2
09:22	71.5	71.4	71.5	71.4	20
09:21	71.5	71.6	71.6	71.5	16
09:20	71.6	71.6	71.6	71.6	0
09:19	71.6	71.6	71.7	71.6	45
09:18	71.4	71.4	71.4	71.4	0
09:17	71.4	71.4	71.4	71.4	0
09:16	71.4	71.4	71.4	71.4	9
09:15	71	71	71	71	0
09:14	71	71	71	71	1
09:13	71	71	71	71	10
09:12	71	71	71	71	0
09:11	71	71	71	71	0
09:10	71	71	71	71	0
09:09	71	71	71	71	0
09:08	71	71	71	71	0
09:07	71	71	71	71	0
09:06	71	71	71	71	5
09:05	71	71	71	71	0
09:04	71	71	71	71	0
09:03	71	71	71	71	8
09:02	71.2	71.2	71.2	71.2	1
09:01	71	71	71	71	4

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)