成交	66.00	昨收	68.00
漲跌	-2.00	開盤	68.50
漲跌幅	-2.94%	最高	68.50
買進	65.90	最低	65.30
賣出	66.00	單量	47
漲停價	74.80	總量	1513
跌停價	61.20	昨量	1051

委買價	委買量	委賣價	委賣量
65.90	1	66.00	1
65.80	1	66.10	3
65.70	17	66.20	2
65.60	5	66.40	5
65.50	6	66.60	4

時間	成交	開	高	低	量
13:30	66	66	66	66	47
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.8	65.8	65.8	1
13:24	65.8	65.8	65.8	65.8	1
13:23	65.6	65.6	65.6	65.6	5
13:22	65.5	65.7	65.7	65.5	26
13:21	65.6	65.8	65.8	65.6	9
13:20	65.6	65.6	65.6	65.6	6
13:19	65.8	65.7	65.8	65.7	4
13:18	65.8	65.8	65.8	65.8	1
13:17	65.7	65.7	65.7	65.7	3
13:16	65.8	65.8	65.8	65.6	9
13:15	66	66	66	66	1
13:14	65.8	66	66	65.8	5
13:13	65.9	65.8	65.9	65.7	7
13:12	65.8	65.8	65.8	65.8	0
13:11	65.8	65.5	65.8	65.5	2
13:10	65.5	65.6	65.8	65.5	8
13:09	65.8	65.6	65.8	65.6	4
13:08	65.6	65.5	65.8	65.5	5
13:07	65.5	65.5	65.5	65.5	1
13:06	65.3	65.5	65.5	65.3	6
13:05	65.4	65.4	65.4	65.4	4
13:04	65.4	65.4	65.4	65.4	0
13:03	65.4	65.4	65.4	65.4	2
13:02	65.4	65.4	65.4	65.4	3
13:01	65.3	65.4	65.4	65.3	2
13:00	65.3	65.3	65.3	65.3	0
12:59	65.3	65.3	65.3	65.3	3
12:58	65.4	65.4	65.4	65.4	0
12:57	65.4	65.4	65.4	65.4	0
12:56	65.4	65.4	65.4	65.4	0
12:55	65.4	65.4	65.4	65.4	2
12:54	65.5	65.5	65.5	65.5	1
12:53	65.5	65.5	65.5	65.5	1
12:52	65.5	65.5	65.5	65.4	10
12:51	65.5	65.5	65.5	65.5	2
12:50	65.5	65.5	65.5	65.5	2
12:49	65.5	65.5	65.5	65.5	0
12:48	65.5	65.5	65.5	65.5	17
12:47	65.6	65.6	65.6	65.6	0
12:46	65.6	65.6	65.6	65.6	7
12:45	65.6	65.6	65.6	65.6	0
12:44	65.6	65.6	65.6	65.6	0
12:43	65.6	65.6	65.6	65.6	0
12:42	65.6	65.6	65.6	65.6	9
12:41	65.7	65.7	65.7	65.7	0
12:40	65.7	65.7	65.7	65.7	1
12:39	65.8	65.8	65.8	65.8	0
12:38	65.8	65.8	65.8	65.8	0
12:37	65.8	65.8	65.8	65.8	1
12:36	65.8	65.8	65.8	65.8	0
12:35	65.8	65.8	65.8	65.8	2
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	2
12:32	65.6	65.6	65.6	65.6	2
12:31	65.6	65.6	65.6	65.6	2
12:30	65.5	65.5	65.5	65.5	0
12:29	65.5	65.5	65.5	65.5	0
12:28	65.5	65.5	65.5	65.5	0
12:27	65.5	65.5	65.5	65.5	0
12:26	65.5	65.5	65.5	65.5	0
12:25	65.5	65.5	65.5	65.5	0
12:24	65.5	65.5	65.5	65.5	3
12:23	65.6	65.6	65.6	65.6	1
12:22	65.5	65.5	65.5	65.5	0
12:21	65.5	65.5	65.5	65.5	0
12:20	65.5	65.5	65.5	65.5	8
12:19	65.5	65.5	65.5	65.5	3
12:18	65.4	65.5	65.5	65.4	28
12:17	65.6	65.6	65.6	65.6	0
12:16	65.6	65.6	65.6	65.6	0
12:15	65.6	65.6	65.6	65.6	0
12:14	65.6	65.8	65.8	65.6	15
12:13	65.8	65.8	65.8	65.8	3
12:12	65.6	65.6	65.6	65.6	0
12:11	65.6	65.5	65.6	65.5	3
12:10	65.5	65.5	65.5	65.5	1
12:09	65.4	65.5	65.5	65.4	7
12:08	65.4	65.5	65.5	65.4	9
12:07	65.5	65.4	65.5	65.4	5
12:06	65.5	65.5	65.5	65.5	2
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.5	65.5	65.5	2
12:03	65.5	65.5	65.5	65.5	3
12:02	65.4	65.4	65.4	65.4	3
12:01	65.5	65.4	65.5	65.4	2
12:00	65.4	65.6	65.6	65.4	30
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.7	65.7	65.6	7
11:57	65.6	65.6	65.6	65.6	3
11:56	65.6	65.7	65.7	65.6	6
11:55	65.8	65.8	65.8	65.8	0
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.8	65.8	65.8	2
11:51	65.9	65.9	65.9	65.9	0
11:50	65.9	65.8	65.9	65.7	17
11:49	66	66	66	66	9
11:48	66	66.1	66.1	66	6
11:47	66.1	66.1	66.1	66.1	5
11:46	66.1	66.1	66.1	66.1	14
11:45	66.1	66.1	66.1	66.1	1
11:44	66.2	66.2	66.2	66.2	4
11:43	66.2	66.2	66.2	66.2	0
11:42	66.2	66.2	66.2	66.2	0
11:41	66.2	66.2	66.2	66.2	7
11:40	66.3	66.3	66.3	66.3	1
11:39	66.2	66.2	66.2	66.2	0
11:38	66.2	66.2	66.2	66.2	6
11:37	66.3	66.3	66.3	66.3	0
11:36	66.3	66.3	66.3	66.3	1
11:35	66.4	66.4	66.4	66.4	1
11:34	66.3	66.4	66.4	66.3	5
11:33	66.4	66.4	66.4	66.4	0
11:32	66.4	66.4	66.4	66.4	0
11:31	66.4	66.4	66.4	66.4	0
11:30	66.4	66.4	66.4	66.4	0
11:29	66.4	66.3	66.4	66.3	8
11:28	66.3	66.4	66.4	66.3	52
11:27	66.7	66.7	66.7	66.7	0
11:26	66.7	66.7	66.7	66.7	1
11:25	66.7	66.7	66.7	66.7	0
11:24	66.7	66.7	66.7	66.7	3
11:23	66.7	66.7	66.7	66.7	2
11:22	66.6	66.6	66.6	66.6	0
11:21	66.6	66.6	66.6	66.6	0
11:20	66.6	66.6	66.6	66.6	0
11:19	66.6	66.6	66.6	66.6	1
11:18	66.7	66.7	66.7	66.7	0
11:17	66.7	66.8	66.8	66.7	9
11:16	66.7	66.7	66.7	66.7	0
11:15	66.7	66.7	66.7	66.7	5
11:14	66.7	66.9	66.9	66.7	23
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	3
11:11	66.8	66.9	66.9	66.8	13
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	2
11:07	67	67.2	67.2	67	16
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	0
11:03	67.1	67.1	67.1	67.1	1
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67.1	67.1	67	11
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67.1	67.1	67	3
10:47	67.3	67.3	67.3	67.3	1
10:46	67	67	67	67	2
10:45	67	67	67	67	0
10:44	67	67	67	67	0
10:43	67	67	67	67	0
10:42	67	67	67	67	2
10:41	67	67	67	67	1
10:40	67	67	67	67	0
10:39	67	67	67	67	1
10:38	67	67	67	67	3
10:37	67	67	67	67	17
10:36	67.1	67.1	67.1	67.1	0
10:35	67.1	67.1	67.1	67.1	0
10:34	67.1	67.1	67.1	67.1	2
10:33	67.1	67	67.1	67	5
10:32	67	67	67	67	2
10:31	67	67	67	67	8
10:30	67.1	67.1	67.1	67.1	1
10:29	67.1	67.1	67.1	67.1	3
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.2	67.2	67.2	1
10:26	67.1	67.2	67.2	67.1	27
10:25	67.3	67.3	67.3	67.3	2
10:24	67.3	67.3	67.3	67.3	1
10:23	67.3	67.3	67.3	67.3	0
10:22	67.3	67.3	67.3	67.3	0
10:21	67.3	67.3	67.3	67.3	0
10:20	67.3	67.3	67.3	67.3	1
10:19	67.3	67.3	67.3	67.3	0
10:18	67.3	67.3	67.3	67.3	2
10:17	67.4	67.4	67.4	67.4	0
10:16	67.4	67.4	67.4	67.4	4
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.5	67.5	67.5	1
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.3	10
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.4	67.5	67.4	8
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	8
10:07	67.4	67.4	67.4	67.4	0
10:06	67.4	67.4	67.4	67.4	3
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	2
10:03	67.4	67.4	67.4	67.4	0
10:02	67.4	67.5	67.5	67.4	6
10:01	67.4	67.4	67.4	67.4	0
10:00	67.4	67.4	67.4	67.4	2
09:59	67.3	67.4	67.4	67.3	2
09:58	67.4	67.4	67.4	67.4	1
09:57	67.3	67.3	67.3	67.3	1
09:56	67.3	67.3	67.3	67.3	1
09:55	67.3	67.3	67.3	67.3	3
09:54	67.4	67.3	67.4	67.3	7
09:53	67.3	67.2	67.3	67.2	2
09:52	67.1	67.1	67.1	67.1	0
09:51	67.1	67.1	67.1	67.1	4
09:50	67.1	67.1	67.1	67.1	7
09:49	67.2	67.2	67.2	67.2	1
09:48	67.4	67.3	67.4	67.3	2
09:47	67	67	67	67	0
09:46	67	67	67	67	0
09:45	67	67	67	67	0
09:44	67	67	67	67	5
09:43	67.1	67	67.1	67	3
09:42	67.1	67.3	67.3	67.1	4
09:41	67.5	67.4	67.5	67.4	5
09:40	67.3	67.1	67.3	67.1	3
09:39	67.1	67	67.3	66.9	9
09:38	67	67	67	67	0
09:37	67	67	67	67	1
09:36	66.9	66.9	66.9	66.9	0
09:35	66.9	67	67	66.9	7
09:34	67	67	67	67	0
09:33	67	67.1	67.1	67	12
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.1	8
09:30	67.1	67.1	67.1	67.1	2
09:29	67	67.1	67.1	66.9	6
09:28	67	67	67	67	14
09:27	67	67	67	67	1
09:26	67.1	67	67.1	67	9
09:25	67.1	67.1	67.1	67.1	0
09:24	67.1	67	67.1	67	3
09:23	67	67	67	67	1
09:22	67.1	67.1	67.1	67.1	0
09:21	67.1	67.1	67.1	67.1	0
09:20	67.1	67	67.1	67	8
09:19	67	67.2	67.2	67	9
09:18	67.2	67.2	67.2	67.2	0
09:17	67.2	67.2	67.2	67.2	1
09:16	67	67	67	67	1
09:15	67.3	67.5	67.5	67	28
09:14	67.6	67.7	67.7	67.3	9
09:13	67.7	66.8	68	66.8	80
09:12	67	66.9	67	66.9	2
09:11	67.1	66.6	67.1	66.5	6
09:10	66.6	66.5	66.7	66.5	8
09:09	66.6	67	67	66.5	65
09:08	67	67.2	67.2	67	20
09:07	67.3	67.4	67.6	67.3	17
09:06	67.1	67.2	67.2	67	25
09:05	67.2	67.5	67.7	67.2	20
09:04	67.5	67.1	67.6	67	40
09:03	67.1	67.5	67.5	67.1	27
09:02	67.5	66.7	68.3	66.7	40
09:01	66.8	68.5	68.5	66.7	252

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)