成交	77.20	昨收	77.70
漲跌	-0.50	開盤	77.70
漲跌幅	-0.64%	最高	78.90
買進	77.20	最低	77.00
賣出	77.30	單量	13
漲停價	85.40	總量	255
跌停價	70.00	昨量	155

委買價	委買量	委賣價	委賣量
77.20	2	77.30	1
77.10	8	77.40	1
77.00	20	77.50	1
76.90	2	77.70	3
76.80	17	77.90	1

時間	成交	開	高	低	量
13:30	77.2	77.2	77.2	77.2	29
13:29	77.3	77.3	77.3	77.3	0
13:28	77.3	77.3	77.3	77.3	0
13:27	77.3	77.3	77.3	77.3	0
13:26	77.3	77.3	77.3	77.3	0
13:25	77.3	77.3	77.3	77.3	0
13:24	77.3	77.3	77.3	77.3	0
13:23	77.3	77.3	77.3	77.3	0
13:22	77.3	77.3	77.3	77.3	0
13:21	77.3	77.3	77.3	77.3	0
13:20	77.3	77.3	77.3	77.3	0
13:19	77.3	77.3	77.3	77.3	0
13:18	77.3	77.3	77.3	77.3	0
13:17	77.3	77.3	77.3	77.3	0
13:16	77.3	77.3	77.3	77.3	0
13:15	77.3	77.3	77.3	77.3	0
13:14	77.3	77.3	77.3	77.3	0
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	0
13:11	77.3	77.3	77.3	77.3	0
13:10	77.3	77.3	77.3	77.3	0
13:09	77.3	77.3	77.3	77.3	0
13:08	77.3	77.3	77.3	77.3	0
13:07	77.3	77.3	77.3	77.3	0
13:06	77.3	77.3	77.3	77.3	0
13:05	77.3	77.3	77.3	77.3	0
13:04	77.3	77.3	77.3	77.3	0
13:03	77.3	77.3	77.3	77.3	0
13:02	77.3	77.3	77.3	77.3	0
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	0
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.3	77.3	77.3	3
12:55	77.2	77.2	77.2	77.2	0
12:54	77.2	77.2	77.2	77.2	0
12:53	77.2	77.2	77.2	77.2	0
12:52	77.2	77.2	77.2	77.2	0
12:51	77.2	77.2	77.2	77.2	0
12:50	77.2	77.2	77.2	77.2	0
12:49	77.2	77.2	77.2	77.2	0
12:48	77.2	77.2	77.2	77.2	0
12:47	77.2	77.2	77.2	77.2	1
12:46	77.3	77.3	77.3	77.3	4
12:45	77.4	77.4	77.4	77.4	0
12:44	77.4	77.4	77.4	77.4	0
12:43	77.4	77.4	77.4	77.4	0
12:42	77.4	77.4	77.4	77.4	0
12:41	77.4	77.4	77.4	77.4	0
12:40	77.4	77.4	77.4	77.4	0
12:39	77.4	77.4	77.4	77.4	0
12:38	77.4	77.4	77.4	77.4	0
12:37	77.4	77.4	77.4	77.4	0
12:36	77.4	77.4	77.4	77.4	0
12:35	77.4	77.4	77.4	77.4	0
12:34	77.4	77.4	77.4	77.4	1
12:33	77.4	77.4	77.4	77.4	0
12:32	77.4	77.4	77.4	77.4	0
12:31	77.4	77.4	77.4	77.4	0
12:30	77.4	77.4	77.4	77.4	0
12:29	77.4	77.4	77.4	77.4	0
12:28	77.4	77.4	77.4	77.4	1
12:27	77.4	77.4	77.4	77.4	0
12:26	77.4	77.4	77.4	77.4	0
12:25	77.4	77.4	77.4	77.4	5
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	0
12:22	77.4	77.4	77.4	77.4	1
12:21	77.5	77.5	77.5	77.5	0
12:20	77.5	77.5	77.5	77.5	0
12:19	77.5	77.5	77.5	77.5	0
12:18	77.5	77.5	77.5	77.5	1
12:17	77.5	77.5	77.5	77.5	0
12:16	77.5	77.5	77.5	77.5	0
12:15	77.5	77.5	77.5	77.5	0
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.5	77.5	77.5	0
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	0
12:10	77.5	77.5	77.5	77.5	0
12:09	77.5	77.5	77.5	77.5	0
12:08	77.5	77.6	77.6	77.5	2
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.7	77.7	77.7	1
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	0
12:02	77.7	77.7	77.7	77.7	0
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.7	77.7	77.7	0
11:59	77.7	77.7	77.7	77.7	0
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.7	77.7	77.7	0
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	1
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	0
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	9
11:23	77.7	77.7	77.7	77.7	4
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	0
11:17	77.7	77.7	77.7	77.7	1
11:16	77.5	77.5	77.5	77.5	1
11:15	77.5	77.5	77.5	77.5	0
11:14	77.5	77.5	77.5	77.5	0
11:13	77.5	77.5	77.5	77.5	0
11:12	77.5	77.5	77.5	77.5	0
11:11	77.5	77.5	77.5	77.5	0
11:10	77.5	77.5	77.5	77.5	0
11:09	77.5	77.5	77.5	77.5	0
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.5	77.5	77.5	0
11:06	77.5	77.5	77.5	77.5	0
11:05	77.5	77.5	77.5	77.5	0
11:04	77.5	77.5	77.5	77.5	1
11:03	77.2	77.2	77.2	77.2	0
11:02	77.2	77.2	77.2	77.2	0
11:01	77.2	77.2	77.2	77.2	0
11:00	77.2	77.2	77.2	77.2	0
10:59	77.2	77.2	77.2	77.2	0
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	0
10:55	77.2	77.2	77.2	77.2	0
10:54	77.2	77.2	77.2	77.2	0
10:53	77.2	77.2	77.2	77.2	0
10:52	77.2	77.2	77.2	77.2	0
10:51	77.2	77.2	77.2	77.2	0
10:50	77.2	77.2	77.2	77.2	0
10:49	77.2	77.2	77.2	77.2	0
10:48	77.2	77.2	77.2	77.2	0
10:47	77.2	77.2	77.2	77.2	0
10:46	77.2	77.2	77.2	77.2	0
10:45	77.2	77.2	77.2	77.2	0
10:44	77.2	77.2	77.2	77.2	0
10:43	77.2	77.2	77.2	77.2	1
10:42	77	77	77	77	0
10:41	77	77	77	77	0
10:40	77	77	77	77	0
10:39	77	77	77	77	8
10:38	77	77	77	77	0
10:37	77	77	77	77	0
10:36	77	77.1	77.1	77	11
10:35	77.2	77.3	77.3	77.2	14
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	6
10:32	77.4	77.4	77.4	77.4	0
10:31	77.4	77.4	77.4	77.4	0
10:30	77.4	77.4	77.4	77.4	0
10:29	77.4	77.4	77.4	77.4	0
10:28	77.4	77.4	77.4	77.4	0
10:27	77.4	77.4	77.4	77.4	0
10:26	77.4	77.4	77.4	77.4	0
10:25	77.4	77.4	77.4	77.4	0
10:24	77.4	77.4	77.4	77.4	1
10:23	77.3	77.3	77.3	77.3	0
10:22	77.3	77.3	77.3	77.3	0
10:21	77.3	77.3	77.3	77.3	0
10:20	77.3	77.3	77.3	77.3	2
10:19	77.5	77.5	77.5	77.5	0
10:18	77.5	77.5	77.5	77.5	7
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	0
10:07	77.8	77.8	77.8	77.8	19
10:06	77.4	77.4	77.4	77.4	0
10:05	77.4	77.4	77.4	77.4	0
10:04	77.4	77.4	77.4	77.4	0
10:03	77.4	77.4	77.4	77.4	0
10:02	77.4	77.4	77.4	77.4	3
10:01	77.5	77.5	77.5	77.5	16
10:00	77.9	77.9	77.9	77.9	0
09:59	77.9	77.9	77.9	77.9	19
09:58	78.2	78.2	78.2	78.2	0
09:57	78.2	78.3	78.3	78.2	17
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.3	78.3	78.3	0
09:52	78.3	78.3	78.3	78.3	0
09:51	78.3	78.3	78.3	78.3	0
09:50	78.3	78.3	78.3	78.3	0
09:49	78.3	78.3	78.3	78.3	0
09:48	78.3	78.3	78.3	78.3	0
09:47	78.3	78.3	78.3	78.3	0
09:46	78.3	78.3	78.3	78.3	1
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	7
09:43	78.9	78.9	78.9	78.9	0
09:42	78.9	78.9	78.9	78.9	0
09:41	78.9	78.9	78.9	78.9	0
09:40	78.9	78.9	78.9	78.9	0
09:39	78.9	78.9	78.9	78.9	0
09:38	78.9	78.9	78.9	78.9	0
09:37	78.9	78.9	78.9	78.9	0
09:36	78.9	78.9	78.9	78.9	0
09:35	78.9	78.9	78.9	78.9	0
09:34	78.9	78.9	78.9	78.9	0
09:33	78.9	78.9	78.9	78.9	0
09:32	78.9	78.9	78.9	78.9	0
09:31	78.9	78.9	78.9	78.9	0
09:30	78.9	78.9	78.9	78.9	0
09:29	78.9	78.9	78.9	78.9	15
09:28	78.7	78.7	78.7	78.7	0
09:27	78.7	78.7	78.7	78.7	0
09:26	78.7	78.7	78.7	78.7	0
09:25	78.7	78.7	78.7	78.7	0
09:24	78.7	78.7	78.7	78.7	0
09:23	78.7	78.7	78.7	78.7	0
09:22	78.7	78.7	78.7	78.7	0
09:21	78.7	78.7	78.7	78.7	0
09:20	78.7	78.7	78.7	78.7	0
09:19	78.7	78.7	78.7	78.7	0
09:18	78.7	78.7	78.7	78.7	0
09:17	78.7	78.7	78.7	78.7	0
09:16	78.7	78.7	78.7	78.7	0
09:15	78.7	78.7	78.7	78.7	0
09:14	78.7	78.6	78.7	78.6	7
09:13	78.6	78.6	78.6	78.6	1
09:12	78.7	78.7	78.7	78.7	0
09:11	78.7	78.6	78.7	78.6	16
09:10	78.5	78.5	78.5	78.5	0
09:09	78.5	78.5	78.5	78.5	0
09:08	78.5	78.5	78.5	78.5	0
09:07	78.5	78.5	78.5	78.5	0
09:06	78.5	78.5	78.5	78.5	2
09:05	78.2	78.2	78.2	78.2	6
09:04	77.9	77.9	77.9	77.9	0
09:03	77.9	77.9	77.9	77.9	5
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	5

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3705.69億	成交張數	6510339(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	958.89億	成交張數	1757668(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)