成交	67.50	昨收	64.90
漲跌	2.60	開盤	66.40
漲跌幅	4.01%	最高	69.30
買進	67.40	最低	65.80
賣出	67.50	單量	1
漲停價	71.30	總量	717
跌停價	58.50	昨量	790

委買價	委買量	委賣價	委賣量
67.40	10	67.50	7
67.30	3	67.60	1
67.20	6	67.70	6
67.10	8	67.90	1
67.00	16	68.00	2

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	31
13:29	67.6	67.6	67.6	67.6	0
13:28	67.6	67.6	67.6	67.6	0
13:27	67.6	67.6	67.6	67.6	0
13:26	67.6	67.6	67.6	67.6	0
13:25	67.6	67.6	67.6	67.6	2
13:24	67.5	67.5	67.5	67.5	1
13:23	67.5	67.6	67.6	67.5	3
13:22	67.6	67.6	67.6	67.6	2
13:21	67.6	67.6	67.6	67.6	2
13:20	67.7	67.7	67.7	67.7	0
13:19	67.7	67.7	67.7	67.7	0
13:18	67.7	67.7	67.7	67.7	1
13:17	67.7	67.7	67.8	67.7	6
13:16	67.7	67.7	67.7	67.7	2
13:15	67.8	67.8	67.8	67.8	0
13:14	67.8	67.8	67.8	67.8	1
13:13	67.9	67.9	67.9	67.9	4
13:12	67.9	67.9	67.9	67.9	3
13:11	67.8	67.8	67.8	67.8	0
13:10	67.8	67.8	67.8	67.8	8
13:09	67.8	67.8	67.8	67.8	0
13:08	67.8	67.8	67.8	67.8	4
13:07	67.8	67.8	67.8	67.8	1
13:06	67.9	67.9	67.9	67.9	0
13:05	67.9	67.9	67.9	67.9	0
13:04	67.9	68	68	67.9	5
13:03	68.1	68.1	68.1	68.1	0
13:02	68.1	68.1	68.1	68.1	0
13:01	68.1	68.1	68.2	68.1	7
13:00	68	68	68	68	0
12:59	68	68	68	68	0
12:58	68	68	68	68	1
12:57	68	68	68	68	4
12:56	67.9	67.9	67.9	67.9	2
12:55	67.8	67.8	67.8	67.8	0
12:54	67.8	67.8	67.8	67.8	0
12:53	67.8	67.8	67.8	67.8	0
12:52	67.8	67.8	67.8	67.8	7
12:51	67.7	67.8	67.8	67.7	4
12:50	67.8	67.8	67.8	67.8	1
12:49	67.8	67.8	67.8	67.8	0
12:48	67.8	67.8	67.8	67.8	2
12:47	67.8	67.8	67.8	67.8	1
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.8	67.8	67.8	0
12:44	67.8	67.8	67.8	67.8	3
12:43	67.8	67.8	67.8	67.8	0
12:42	67.8	67.8	67.8	67.8	0
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	2
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.8	67.8	67.8	1
12:37	67.8	67.8	67.8	67.8	0
12:36	67.8	67.8	67.8	67.8	3
12:35	67.7	67.7	67.7	67.7	0
12:34	67.7	67.7	67.7	67.7	0
12:33	67.7	67.8	67.8	67.7	2
12:32	67.7	67.7	67.7	67.7	2
12:31	67.7	67.8	67.8	67.7	7
12:30	67.9	67.9	67.9	67.9	0
12:29	67.9	68	68	67.9	4
12:28	68	68	68	68	0
12:27	68	68	68	68	0
12:26	68	68	68	68	2
12:25	68	68	68	68	0
12:24	68	68	68	68	0
12:23	68	68	68	68	0
12:22	68	68	68	68	0
12:21	68	68	68	68	3
12:20	68	68	68	68	0
12:19	68	68	68	68	1
12:18	68.1	68.1	68.1	68.1	0
12:17	68.1	68.1	68.1	68.1	1
12:16	68.1	68.1	68.1	68.1	0
12:15	68.1	68.1	68.1	68.1	1
12:14	68.2	68.2	68.2	68.2	2
12:13	68.3	68.3	68.3	68.3	3
12:12	68.3	68.3	68.3	68.3	0
12:11	68.3	68.3	68.3	68.3	0
12:10	68.3	68.3	68.3	68.3	0
12:09	68.3	68.3	68.3	68.3	0
12:08	68.3	68.3	68.3	68.3	0
12:07	68.3	68.3	68.3	68.3	1
12:06	68.2	68.2	68.2	68.2	1
12:05	68.3	68.4	68.4	68.3	3
12:04	68.5	68.5	68.5	68.5	1
12:03	68.5	68.5	68.5	68.5	0
12:02	68.5	68.5	68.5	68.5	0
12:01	68.5	68.3	68.5	68.3	3
12:00	68.2	68.2	68.2	68.2	2
11:59	68.5	68.5	68.5	68.5	3
11:58	68.5	68.5	68.5	68.5	2
11:57	68.3	68.3	68.3	68.3	0
11:56	68.3	68.3	68.3	68.3	1
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	0
11:53	68.2	68.6	68.6	68.2	15
11:52	68.7	68.8	68.8	68.7	6
11:51	68.8	68.8	68.8	68.8	8
11:50	68.8	68.8	68.8	68.8	2
11:49	68.8	68.8	68.8	68.8	1
11:48	68.7	68.8	68.8	68.7	3
11:47	68.9	69.1	69.1	68.9	7
11:46	69	68.9	69.1	68.9	11
11:45	68.8	68.6	68.8	68.6	11
11:44	68.8	68.6	68.8	68.6	4
11:43	68.5	68.5	68.5	68.5	3
11:42	68.4	68.2	68.4	68.2	3
11:41	68.2	68.2	68.2	68.2	0
11:40	68.2	68.1	68.2	68.1	8
11:39	67.8	67.8	67.8	67.8	0
11:38	67.8	67.8	67.8	67.8	0
11:37	67.8	67.8	67.8	67.8	0
11:36	67.8	67.8	67.8	67.8	1
11:35	67.9	67.9	67.9	67.9	4
11:34	68	68	68	68	0
11:33	68	68	68	68	4
11:32	68.1	68.1	68.1	68.1	0
11:31	68.1	68.1	68.1	68.1	2
11:30	68.3	68.3	68.3	68.3	0
11:29	68.3	68.3	68.3	68.3	0
11:28	68.3	68.3	68.3	68.3	1
11:27	68.1	68.2	68.2	68.1	4
11:26	68.2	68.2	68.2	68.2	1
11:25	68.2	68.6	68.6	68.2	8
11:24	69	69.3	69.3	68.8	19
11:23	69.2	69.1	69.2	69.1	10
11:22	69	68.7	69	68.4	10
11:21	68.6	68.6	68.6	68.5	5
11:20	69.1	69.2	69.2	69.1	7
11:19	69.2	69	69.2	68.9	10
11:18	68.9	68.6	69	68.6	24
11:17	68.5	68.5	68.5	68.5	3
11:16	68.4	68.7	68.7	68.4	9
11:15	68.9	68.4	68.9	68.4	14
11:14	68.4	68.4	68.5	68.4	7
11:13	68.6	68.6	68.7	68.6	10
11:12	68.6	67.6	68.6	67.6	44
11:11	67.5	67.3	67.5	67.3	6
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	0
11:06	67	67.2	67.2	67	5
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.4	67.4	67.4	1
11:03	67.2	67.2	67.2	67.2	2
11:02	67.1	67.4	67.4	67.1	4
11:01	67.5	66.9	67.5	66.9	28
11:00	66.6	66.6	66.6	66.6	0
10:59	66.6	66.9	66.9	66.6	2
10:58	66.9	66.9	66.9	66.9	1
10:57	66.9	66	66.9	66	18
10:56	66.1	66.1	66.1	66.1	3
10:55	66	66	66	66	6
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	0
10:48	66	66	66	66	5
10:47	66	66	66	66	1
10:46	65.9	65.9	65.9	65.9	0
10:45	65.9	65.9	65.9	65.9	0
10:44	65.9	65.9	65.9	65.9	0
10:43	65.9	65.9	65.9	65.9	0
10:42	65.9	65.9	65.9	65.9	12
10:41	65.9	65.9	65.9	65.9	0
10:40	65.9	65.9	65.9	65.9	0
10:39	65.9	65.9	65.9	65.9	1
10:38	65.9	65.9	65.9	65.9	2
10:37	65.8	65.8	65.8	65.8	0
10:36	65.8	65.8	65.8	65.8	3
10:35	65.9	65.9	65.9	65.9	0
10:34	65.9	65.9	65.9	65.9	6
10:33	65.9	65.9	65.9	65.9	0
10:32	65.9	66	66	65.9	10
10:31	66	66	66	66	0
10:30	66	66	66	66	1
10:29	66	66	66	66	0
10:28	66	66	66	66	0
10:27	66	66	66	66	0
10:26	66	66.1	66.1	66	14
10:25	66.1	66.1	66.1	66.1	1
10:24	66	66	66	66	0
10:23	66	66.1	66.1	66	10
10:22	66.1	66.1	66.1	66.1	0
10:21	66.1	66.1	66.1	66.1	1
10:20	66.1	66.1	66.1	66.1	9
10:19	66.1	66.1	66.1	66.1	0
10:18	66.1	66.1	66.1	66.1	0
10:17	66.1	66.1	66.1	66.1	0
10:16	66.1	66.1	66.1	66.1	0
10:15	66.1	66.1	66.1	66.1	9
10:14	66.2	66.2	66.2	66.2	3
10:13	66.2	66.2	66.2	66.2	3
10:12	66.3	66.3	66.3	66.3	0
10:11	66.3	66.3	66.3	66.3	4
10:10	66.4	66.4	66.4	66.4	0
10:09	66.4	66.4	66.4	66.4	0
10:08	66.4	66.4	66.4	66.4	0
10:07	66.4	66.4	66.4	66.4	0
10:06	66.4	66.4	66.4	66.4	2
10:05	66.4	66.4	66.4	66.4	0
10:04	66.4	66.4	66.4	66.4	0
10:03	66.4	66.4	66.4	66.4	2
10:02	66.4	66.4	66.4	66.4	2
10:01	66.5	66.5	66.5	66.5	3
10:00	66.6	66.6	66.6	66.6	0
09:59	66.6	66.6	66.6	66.6	2
09:58	66.7	66.7	66.7	66.7	0
09:57	66.7	66.7	66.7	66.7	1
09:56	66.6	66.6	66.6	66.6	0
09:55	66.6	66.6	66.6	66.6	3
09:54	66.7	66.7	66.7	66.7	0
09:53	66.7	66.7	66.7	66.7	0
09:52	66.7	66.7	66.7	66.7	1
09:51	66.7	66.7	66.7	66.7	1
09:50	66.7	66.7	66.7	66.7	0
09:49	66.7	66.7	66.7	66.7	0
09:48	66.7	66.7	66.7	66.7	1
09:47	66.6	66.6	66.6	66.6	0
09:46	66.6	66.6	66.6	66.6	0
09:45	66.6	66.6	66.6	66.6	0
09:44	66.6	66.6	66.6	66.6	0
09:43	66.6	66.6	66.6	66.6	1
09:42	66.6	66.6	66.6	66.6	8
09:41	66.7	66.7	66.7	66.7	0
09:40	66.7	66.7	66.7	66.7	1
09:39	66.7	66.7	66.7	66.7	1
09:38	66.7	66.7	66.7	66.7	0
09:37	66.7	66.7	66.7	66.7	0
09:36	66.7	66.7	66.7	66.7	4
09:35	66.8	66.8	66.8	66.8	5
09:34	66.9	66.9	66.9	66.9	0
09:33	66.9	66.9	66.9	66.9	1
09:32	66.9	66.9	66.9	66.9	0
09:31	66.9	66.9	66.9	66.9	0
09:30	66.9	66.9	66.9	66.9	2
09:29	66.8	66.8	66.8	66.8	0
09:28	66.8	66.8	66.8	66.8	3
09:27	66.9	66.9	66.9	66.9	1
09:26	66.9	66.9	66.9	66.9	0
09:25	66.9	66.9	66.9	66.9	1
09:24	66.8	66.8	66.8	66.8	0
09:23	66.8	66.8	66.8	66.8	2
09:22	67	67	67	67	0
09:21	67	67	67	67	2
09:20	66.9	66.9	66.9	66.9	0
09:19	66.9	66.9	66.9	66.9	0
09:18	66.9	66.9	66.9	66.9	1
09:17	66.9	66.9	66.9	66.9	5
09:16	66.9	66.9	66.9	66.9	0
09:15	66.9	66.9	66.9	66.9	0
09:14	66.9	66.9	66.9	66.9	4
09:13	66.8	66.8	66.8	66.8	0
09:12	66.8	66.8	66.8	66.8	0
09:11	66.8	66.8	67	66.8	8
09:10	66.9	66.8	66.9	66.8	5
09:09	67	66.8	67.2	66.8	4
09:08	66.8	66.9	66.9	66.8	4
09:07	66.7	66.9	66.9	66.7	3
09:06	66.9	66.9	66.9	66.9	0
09:05	66.9	67.4	67.4	66.9	8
09:04	67	67	67	67	0
09:03	67	67	67	67	0
09:02	67	67	67.3	67	5
09:01	67	66.4	67	66.4	16

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)