成交	59.20	昨收	57.60
漲跌	1.60	開盤	58.30
漲跌幅	2.78%	最高	59.90
買進	59.10	最低	57.60
賣出	59.20	單量	40
漲停價	63.30	總量	792
跌停價	51.90	昨量	840

委買價	委買量	委賣價	委賣量
59.10	5	59.20	2
59.00	11	59.40	2
58.90	2	59.50	10
58.80	15	59.60	7
58.70	23	59.70	10

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	39
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	0
13:24	59.1	59.1	59.1	59.1	1
13:23	59.1	59.1	59.1	59.1	0
13:22	59.1	59.3	59.4	59.1	4
13:21	59.4	59.2	59.4	59.2	7
13:20	58.9	59	59	58.9	5
13:19	58.9	58.9	58.9	58.9	4
13:18	59	59	59	59	1
13:17	59	59	59	59	2
13:16	59	59	59	59	0
13:15	59	59.2	59.2	59	12
13:14	59.2	59.2	59.2	59.2	1
13:13	59.2	59.2	59.2	59.2	8
13:12	59.4	59.4	59.4	59.4	0
13:11	59.4	59.4	59.4	59.4	0
13:10	59.4	59.4	59.4	59.4	0
13:09	59.4	59.4	59.4	59.4	0
13:08	59.4	59.4	59.4	59.4	2
13:07	59.4	59.4	59.4	59.4	1
13:06	59.3	59.2	59.3	59.2	3
13:05	59.3	59.3	59.3	59.3	0
13:04	59.3	59.3	59.3	59.3	2
13:03	59.1	59.1	59.1	59.1	1
13:02	59.1	59.1	59.1	59.1	0
13:01	59.1	59.1	59.1	59.1	0
13:00	59.1	59.1	59.1	59.1	0
12:59	59.1	59.1	59.1	59.1	1
12:58	59.1	59.1	59.1	59.1	2
12:57	59.2	59.2	59.2	59.2	0
12:56	59.2	59.2	59.2	59.2	0
12:55	59.2	59.2	59.2	59.2	3
12:54	59.2	59.2	59.2	59.2	1
12:53	59.2	59.2	59.2	59.2	2
12:52	59.3	59.3	59.3	59.3	0
12:51	59.3	59.3	59.3	59.3	1
12:50	59.3	59.3	59.3	59.3	1
12:49	59.3	59.3	59.3	59.3	0
12:48	59.3	59.3	59.3	59.3	0
12:47	59.3	59.3	59.3	59.3	0
12:46	59.3	59.3	59.3	59.3	0
12:45	59.3	59.3	59.3	59.3	0
12:44	59.3	59.3	59.3	59.3	0
12:43	59.3	59.3	59.3	59.3	0
12:42	59.3	59.3	59.3	59.3	5
12:41	59.4	59.4	59.4	59.4	0
12:40	59.4	59.4	59.4	59.4	0
12:39	59.4	59.4	59.4	59.4	0
12:38	59.4	59.4	59.4	59.4	1
12:37	59.5	59.5	59.5	59.5	0
12:36	59.5	59.5	59.5	59.5	0
12:35	59.5	59.5	59.5	59.5	0
12:34	59.5	59.5	59.5	59.5	0
12:33	59.5	59.5	59.5	59.5	0
12:32	59.5	59.5	59.5	59.5	0
12:31	59.5	59.5	59.5	59.5	1
12:30	59.3	59.3	59.3	59.3	0
12:29	59.3	59.3	59.3	59.3	0
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.3	59.3	59.3	0
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	3
12:23	59.4	59.4	59.4	59.4	0
12:22	59.4	59.4	59.4	59.4	0
12:21	59.4	59.5	59.5	59.4	14
12:20	59.6	59.5	59.6	59.5	5
12:19	59.5	59.4	59.5	59.4	6
12:18	59.3	59.2	59.3	59.2	8
12:17	59.1	59.1	59.1	59.1	0
12:16	59.1	59.1	59.1	59.1	0
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	59.1	59.1	59.1	0
12:13	59.1	59.1	59.1	59.1	0
12:12	59.1	59.1	59.1	59.1	1
12:11	59.1	59.1	59.1	59.1	0
12:10	59.1	59.1	59.1	59.1	0
12:09	59.1	59.1	59.1	59.1	0
12:08	59.1	59.1	59.1	59.1	0
12:07	59.1	59.1	59.1	59.1	0
12:06	59.1	59.1	59.1	59.1	0
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	5
12:02	59.1	59.1	59.1	59.1	4
12:01	59.2	59.2	59.2	59.2	0
12:00	59.2	59.2	59.2	59.2	0
11:59	59.2	59.2	59.2	59.2	0
11:58	59.2	59.2	59.2	59.2	0
11:57	59.2	59.2	59.2	59.2	0
11:56	59.2	59.2	59.2	59.2	0
11:55	59.2	59.2	59.2	59.2	0
11:54	59.2	59.2	59.2	59.2	1
11:53	59.2	59.2	59.2	59.2	2
11:52	59.2	59.2	59.2	59.2	0
11:51	59.2	59.2	59.2	59.2	0
11:50	59.2	59.2	59.2	59.2	0
11:49	59.2	59.2	59.2	59.2	0
11:48	59.2	59.2	59.2	59.2	0
11:47	59.2	59.2	59.2	59.2	0
11:46	59.2	59.2	59.2	59.2	0
11:45	59.2	59.2	59.2	59.2	0
11:44	59.2	59.2	59.2	59.2	0
11:43	59.2	59.2	59.2	59.2	0
11:42	59.2	59.2	59.2	59.2	0
11:41	59.2	59.2	59.2	59.2	0
11:40	59.2	59.2	59.2	59.2	2
11:39	59.2	59.2	59.2	59.2	0
11:38	59.2	59.2	59.2	59.2	0
11:37	59.2	59.2	59.2	59.2	3
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	1
11:32	59.6	59.6	59.6	59.6	0
11:31	59.6	59.6	59.6	59.6	1
11:30	59.5	59.4	59.5	59.4	6
11:29	59.4	59.4	59.4	59.4	1
11:28	59.4	59.4	59.4	59.4	1
11:27	59.4	59.4	59.4	59.4	0
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.3	59.4	59.3	4
11:24	59.3	59.3	59.3	59.3	2
11:23	59.2	59.2	59.2	59.2	0
11:22	59.2	59.1	59.2	59.1	17
11:21	59	58.7	59	58.7	16
11:20	58.8	58.8	58.8	58.8	0
11:19	58.8	58.8	58.8	58.8	1
11:18	58.8	58.8	58.8	58.8	10
11:17	58.8	58.8	58.8	58.8	0
11:16	58.8	58.8	58.8	58.8	0
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.8	58.8	58.8	0
11:13	58.8	58.8	58.8	58.8	0
11:12	58.8	58.8	58.8	58.8	0
11:11	58.8	58.8	58.8	58.8	0
11:10	58.8	58.8	58.8	58.8	1
11:09	58.8	58.8	58.8	58.8	0
11:08	58.8	58.8	58.8	58.8	0
11:07	58.8	58.8	58.8	58.8	0
11:06	58.8	58.8	58.8	58.8	0
11:05	58.8	58.8	58.8	58.8	0
11:04	58.8	58.8	58.8	58.8	0
11:03	58.8	58.8	58.8	58.8	9
11:02	58.8	58.8	58.8	58.8	0
11:01	58.8	58.8	58.8	58.8	0
11:00	58.8	58.8	58.8	58.8	0
10:59	58.8	58.8	58.8	58.8	0
10:58	58.8	58.8	58.8	58.8	0
10:57	58.8	58.8	58.8	58.8	1
10:56	58.8	58.8	58.8	58.8	0
10:55	58.8	58.8	58.8	58.8	1
10:54	58.8	58.8	58.8	58.8	0
10:53	58.8	59	59	58.8	28
10:52	59.1	59.1	59.1	59.1	0
10:51	59.1	59.1	59.1	59.1	1
10:50	59.1	59.1	59.1	59.1	1
10:49	59.1	59.1	59.1	59.1	8
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	7
10:42	59.4	59.4	59.4	59.4	0
10:41	59.4	59.4	59.4	59.4	0
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	16
10:36	59	59	59	59	0
10:35	59	59	59	59	0
10:34	59	59	59	59	0
10:33	59	59	59	59	0
10:32	59	59	59	59	0
10:31	59	59	59	59	0
10:30	59	59	59	59	0
10:29	59	59	59	59	0
10:28	59	59	59	59	0
10:27	59	59	59	59	0
10:26	59	59	59	59	0
10:25	59	59	59	59	5
10:24	59	59	59	59	0
10:23	59	59	59	59	7
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.9	58.9	58.9	0
10:19	58.9	58.9	58.9	58.9	0
10:18	58.9	58.9	58.9	58.9	5
10:17	59	59	59	59	0
10:16	59	59	59	59	0
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	0
10:12	59	59	59	59	5
10:11	59.1	59.1	59.1	59.1	6
10:10	59	59.1	59.1	59	20
10:09	59.1	59.1	59.1	59.1	0
10:08	59.1	59.1	59.1	59.1	3
10:07	59.4	59.4	59.4	59.4	0
10:06	59.4	59.4	59.4	59.4	0
10:05	59.4	59.4	59.4	59.4	4
10:04	59.4	59.4	59.4	59.4	0
10:03	59.4	59.4	59.4	59.4	0
10:02	59.4	59.4	59.4	59.4	0
10:01	59.4	59.4	59.4	59.4	0
10:00	59.4	59.4	59.4	59.4	0
09:59	59.4	59.4	59.4	59.4	0
09:58	59.4	59.4	59.4	59.4	0
09:57	59.4	59.4	59.4	59.4	0
09:56	59.4	59.4	59.4	59.4	0
09:55	59.4	59.4	59.4	59.4	0
09:54	59.4	59.4	59.4	59.4	4
09:53	59.1	59.4	59.4	59.1	28
09:52	59.9	59.9	59.9	59.9	0
09:51	59.9	59.9	59.9	59.9	0
09:50	59.9	59.9	59.9	59.9	0
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	0
09:47	59.9	59.6	59.9	59.6	33
09:46	59.5	59.5	59.5	59.5	0
09:45	59.5	59.5	59.5	59.5	2
09:44	59.5	59.4	59.5	59.4	19
09:43	58.9	58.9	58.9	58.9	0
09:42	58.9	58.9	58.9	58.9	8
09:41	59.1	59.1	59.1	59.1	0
09:40	59.1	59.2	59.2	59.1	10
09:39	59.4	59.4	59.4	59.4	0
09:38	59.4	59.2	59.4	59.2	12
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	0
09:35	59.5	59.5	59.5	59.5	0
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	0
09:32	59.5	59.5	59.5	59.5	2
09:31	59.5	59.5	59.5	59.5	2
09:30	59.5	59.5	59.5	59.5	4
09:29	59.6	59.7	59.7	59.6	15
09:28	59.7	59.2	59.7	59.2	18
09:27	59.1	59.1	59.1	59.1	5
09:26	59.6	59.6	59.6	59.6	10
09:25	59.5	59.7	59.7	59.5	11
09:24	59.9	59.8	59.9	59.7	7
09:23	59.7	59.2	59.9	59.2	35
09:22	59.3	59	59.3	59	31
09:21	59	59	59	59	0
09:20	59	59	59	58.8	31
09:19	59	58.7	59	58.7	18
09:18	58.5	58.4	58.5	58.4	16
09:17	58.4	58.4	58.4	58.4	6
09:16	58.4	58.4	58.4	58.4	8
09:15	58.3	58.3	58.3	58.3	0
09:14	58.3	58.3	58.3	58.3	0
09:13	58.3	58.3	58.3	58.3	23
09:12	57.9	57.9	57.9	57.9	0
09:11	57.9	57.9	57.9	57.9	0
09:10	57.9	57.9	57.9	57.9	6
09:09	57.7	57.7	57.7	57.7	0
09:08	57.7	57.7	57.7	57.7	0
09:07	57.7	58	58	57.7	26
09:06	58.3	58.3	58.3	58.3	0
09:05	58.3	58.3	58.3	58.3	5
09:04	58	58	58	58	0
09:03	58	58	58	58	26
09:02	58	58	58	58	0
09:01	58	58.3	58.3	58	32

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28271.66
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)