成交	41.90	昨收	41.15
漲跌	0.75	開盤	41.10
漲跌幅	1.82%	最高	42.25
買進	41.85	最低	40.50
賣出	41.90	單量	15
漲停價	45.25	總量	356
跌停價	37.05	昨量	276

委買價	委買量	委賣價	委賣量
41.85	3	41.90	1
41.80	3	42.00	8
41.75	3	42.05	1
41.70	2	42.10	6
41.65	2	42.15	1

時間	成交	開	高	低	量
13:30	41.9	41.9	41.9	41.9	13
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	42	42	42	2
13:24	42	42	42	42	2
13:23	41.85	42	42	41.85	9
13:22	41.85	41.85	41.85	41.85	0
13:21	41.85	41.85	41.85	41.85	0
13:20	41.85	41.85	41.85	41.85	0
13:19	41.85	41.85	41.85	41.85	2
13:18	41.95	41.8	41.95	41.8	3
13:17	42	42	42	42	0
13:16	42	42	42	42	0
13:15	42	42.05	42.05	42	5
13:14	42.15	42.15	42.15	42.15	1
13:13	42.15	42.15	42.15	42.15	0
13:12	42.15	42.15	42.15	42.15	0
13:11	42.15	42.15	42.15	42.15	3
13:10	42.15	42.05	42.15	42.05	4
13:09	42.05	42.05	42.05	42.05	0
13:08	42.05	42.05	42.05	42.05	1
13:07	42	42	42	42	0
13:06	42	42	42	42	3
13:05	42.1	42.1	42.1	42.1	2
13:04	42.1	42.1	42.1	42.1	2
13:03	42.1	42.1	42.1	42.1	2
13:02	42.1	42.1	42.1	42.1	5
13:01	42.2	42.2	42.2	42.2	0
13:00	42.2	42.2	42.2	42.2	0
12:59	42.2	42.1	42.2	42.1	8
12:58	42.1	42.25	42.25	42.1	3
12:57	42.3	42.05	42.3	42.05	3
12:56	41.95	41.95	41.95	41.95	0
12:55	41.95	41.85	41.95	41.85	10
12:54	41.8	41.6	41.8	41.6	15
12:53	41.55	41.55	41.55	41.55	1
12:52	41.55	41.55	41.55	41.55	0
12:51	41.55	41.5	41.55	41.5	3
12:50	41.45	41.45	41.45	41.45	2
12:49	41.5	41.5	41.5	41.5	0
12:48	41.5	41.5	41.5	41.5	0
12:47	41.5	41.5	41.5	41.5	0
12:46	41.5	41.5	41.5	41.5	0
12:45	41.5	41.5	41.5	41.5	0
12:44	41.5	41.5	41.5	41.5	0
12:43	41.5	41.5	41.5	41.5	0
12:42	41.5	41.5	41.5	41.5	0
12:41	41.5	41.5	41.5	41.5	4
12:40	41.5	41.5	41.5	41.5	1
12:39	41.6	41.6	41.6	41.6	0
12:38	41.6	41.6	41.6	41.6	0
12:37	41.6	41.6	41.6	41.6	0
12:36	41.6	41.6	41.6	41.6	0
12:35	41.6	41.5	41.6	41.35	15
12:34	41.45	41.4	41.45	41.4	3
12:33	41.4	41.3	41.4	41.3	7
12:32	41.25	41.25	41.25	41.25	0
12:31	41.25	41.25	41.25	41.25	0
12:30	41.25	41.25	41.25	41.25	3
12:29	41.2	41.2	41.2	41.2	1
12:28	41.25	41.25	41.25	41.25	0
12:27	41.25	41.25	41.25	41.25	0
12:26	41.25	41.25	41.25	41.25	7
12:25	41	41	41	41	0
12:24	41	41	41	41	1
12:23	41.05	41.05	41.05	41.05	0
12:22	41.05	41.05	41.05	41.05	0
12:21	41.05	41.05	41.05	41.05	0
12:20	41.05	41.05	41.05	41.05	0
12:19	41.05	41.05	41.05	41.05	0
12:18	41.05	41.05	41.05	41.05	0
12:17	41.05	41.05	41.05	41.05	0
12:16	41.05	41.05	41.05	41.05	0
12:15	41.05	41.05	41.05	41.05	2
12:14	41	41	41	41	1
12:13	41.05	41.1	41.1	41.05	4
12:12	41.05	41.05	41.05	41.05	1
12:11	41.05	41.05	41.05	41.05	0
12:10	41.05	41.05	41.05	41.05	0
12:09	41.05	41.05	41.05	41.05	1
12:08	41.05	41.05	41.05	41.05	0
12:07	41.05	41.05	41.05	41.05	0
12:06	41.05	41.05	41.05	41.05	0
12:05	41.05	41.05	41.05	41.05	0
12:04	41.05	41.05	41.05	41.05	0
12:03	41.05	41.05	41.05	41.05	0
12:02	41.05	41.05	41.05	41.05	0
12:01	41.05	41.05	41.05	41.05	1
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	5
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.15	41.15	41.15	0
11:56	41.15	41.15	41.15	41.15	0
11:55	41.15	41.15	41.15	41.15	0
11:54	41.15	41.15	41.15	41.15	0
11:53	41.15	41.15	41.15	41.15	0
11:52	41.15	41.15	41.15	41.15	0
11:51	41.15	41.15	41.15	41.15	5
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.25	41.25	41.25	0
11:46	41.25	41.25	41.25	41.25	0
11:45	41.25	41.25	41.25	41.25	0
11:44	41.25	41.25	41.25	41.25	0
11:43	41.25	41.25	41.25	41.25	0
11:42	41.25	41.25	41.25	41.25	0
11:41	41.25	41.25	41.25	41.25	0
11:40	41.25	41.25	41.25	41.25	0
11:39	41.25	41.25	41.25	41.25	0
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.25	41.25	0
11:36	41.25	41.25	41.25	41.25	0
11:35	41.25	41.25	41.25	41.25	0
11:34	41.25	41.25	41.25	41.25	0
11:33	41.25	41.25	41.25	41.25	0
11:32	41.25	41.25	41.25	41.25	0
11:31	41.25	41.25	41.25	41.25	0
11:30	41.25	41.25	41.25	41.25	0
11:29	41.25	41.25	41.25	41.25	0
11:28	41.25	41.25	41.25	41.25	1
11:27	41.25	41.25	41.25	41.25	2
11:26	41.3	41.3	41.3	41.3	2
11:25	41.3	41.3	41.3	41.3	2
11:24	41.2	41.2	41.2	41.2	0
11:23	41.2	41.2	41.2	41.2	6
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	0
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.1	41.1	41.1	4
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	1
11:07	40.9	40.9	40.9	40.9	0
11:06	40.9	40.9	40.9	40.9	0
11:05	40.9	40.9	40.9	40.9	0
11:04	40.9	40.9	40.9	40.9	0
11:03	40.9	40.9	40.9	40.9	0
11:02	40.9	40.9	40.9	40.9	0
11:01	40.9	40.9	40.9	40.9	0
11:00	40.9	40.9	40.9	40.9	1
10:59	40.9	40.9	40.9	40.9	0
10:58	40.9	40.9	40.9	40.9	1
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	1
10:53	40.9	40.9	40.9	40.9	0
10:52	40.9	40.9	40.9	40.9	2
10:51	41	41	41	41	0
10:50	41	41	41	41	13
10:49	41.35	41.35	41.35	41.35	0
10:48	41.35	41.35	41.35	41.35	0
10:47	41.35	41.35	41.35	41.35	0
10:46	41.35	41.35	41.35	41.35	0
10:45	41.35	41.35	41.35	41.35	0
10:44	41.35	41.35	41.35	41.35	0
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.35	41.35	41.35	0
10:31	41.35	41.35	41.35	41.35	0
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	0
10:27	41.35	41.35	41.35	41.35	0
10:26	41.35	41.35	41.35	41.35	0
10:25	41.35	41.35	41.35	41.35	0
10:24	41.35	41.35	41.35	41.35	0
10:23	41.35	41.35	41.35	41.35	10
10:22	41.4	41.4	41.4	41.4	0
10:21	41.4	41.4	41.4	41.4	0
10:20	41.4	41.4	41.4	41.4	0
10:19	41.4	41.4	41.4	41.4	0
10:18	41.4	41.4	41.4	41.4	0
10:17	41.4	41.4	41.55	41.4	5
10:16	41.55	41.25	41.7	41.25	15
10:15	40.95	40.95	40.95	40.95	0
10:14	40.95	40.95	40.95	40.95	0
10:13	40.95	40.95	40.95	40.95	0
10:12	40.95	40.95	40.95	40.95	0
10:11	40.95	40.95	40.95	40.95	0
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	40.95	40.95	40.95	0
10:08	40.95	40.95	40.95	40.95	0
10:07	40.95	40.95	40.95	40.95	0
10:06	40.95	40.95	40.95	40.95	0
10:05	40.95	40.95	40.95	40.95	7
10:04	40.65	40.65	40.65	40.65	0
10:03	40.65	40.65	40.65	40.65	0
10:02	40.65	40.65	40.65	40.65	0
10:01	40.65	40.65	40.65	40.65	0
10:00	40.65	40.65	40.65	40.65	0
09:59	40.65	40.65	40.65	40.65	0
09:58	40.65	40.65	40.65	40.65	0
09:57	40.65	40.65	40.65	40.65	0
09:56	40.65	40.65	40.65	40.65	0
09:55	40.65	40.65	40.65	40.65	2
09:54	40.7	40.7	40.7	40.7	0
09:53	40.7	40.7	40.7	40.7	0
09:52	40.7	40.7	40.7	40.7	0
09:51	40.7	40.7	40.7	40.7	13
09:50	40.7	40.7	40.7	40.7	0
09:49	40.7	40.7	40.7	40.7	1
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.8	40.8	40.8	5
09:44	40.75	40.75	40.75	40.75	0
09:43	40.75	40.75	40.75	40.75	0
09:42	40.75	40.75	40.75	40.75	1
09:41	40.8	40.8	40.8	40.8	0
09:40	40.8	40.8	40.8	40.8	3
09:39	40.85	40.85	40.85	40.85	0
09:38	40.85	40.85	40.85	40.85	15
09:37	40.8	40.8	40.8	40.8	0
09:36	40.8	40.8	40.8	40.8	0
09:35	40.8	40.8	40.8	40.8	0
09:34	40.8	40.8	40.8	40.8	0
09:33	40.8	40.8	40.8	40.8	0
09:32	40.8	40.8	40.8	40.8	0
09:31	40.8	40.8	40.8	40.8	0
09:30	40.8	40.8	40.8	40.8	0
09:29	40.8	40.8	40.8	40.8	0
09:28	40.8	40.8	40.8	40.8	0
09:27	40.8	40.8	40.8	40.8	17
09:26	40.8	40.8	40.8	40.8	0
09:25	40.8	40.8	40.8	40.8	19
09:24	41	41	41	41	0
09:23	41	41	41	41	0
09:22	41	41	41	41	0
09:21	41	41	41	41	0
09:20	41	41	41	41	0
09:19	41	41	41	41	2
09:18	41	41	41	41	6
09:17	41.1	41.1	41.1	41.1	3
09:16	41.15	41.15	41.15	41.15	0
09:15	41.15	41.15	41.15	41.15	6
09:14	41.3	41.3	41.3	41.3	0
09:13	41.3	41.3	41.3	41.3	0
09:12	41.3	41.3	41.3	41.3	0
09:11	41.3	41.3	41.3	41.3	7
09:10	41.7	41.7	41.7	41.7	0
09:09	41.7	41.7	41.7	41.7	0
09:08	41.7	41.7	41.7	41.7	0
09:07	41.7	41.7	41.7	41.7	0
09:06	41.7	41.7	41.7	41.7	0
09:05	41.7	41.7	41.7	41.7	9
09:04	41.1	41.1	41.1	41.1	0
09:03	41.1	41.1	41.1	41.1	0
09:02	41.1	41.1	41.1	41.1	0
09:01	41.1	41.1	41.1	41.1	8

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)