成交	50.30	昨收	51.00
漲跌	-0.70	開盤	50.90
漲跌幅	-1.37%	最高	50.90
買進	50.20	最低	49.95
賣出	50.30	單量	14
漲停價	56.10	總量	527
跌停價	45.90	昨量	313

委買價	委買量	委賣價	委賣量
50.20	12	50.30	4
50.10	42	50.40	4
50.00	43	50.50	4
49.95	16	50.60	4
49.90	10	50.80	11

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	16
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.1	0
13:24	50.1	50.1	50.1	50.1	0
13:23	50.1	50.1	50.1	50.1	2
13:22	50.2	50.2	50.2	50.2	1
13:21	50.2	50.2	50.2	50.2	1
13:20	50.2	50.2	50.2	50.2	2
13:19	50.1	50.1	50.1	50.1	0
13:18	50.1	50.1	50.1	50.1	3
13:17	50.1	50.1	50.1	50.1	0
13:16	50.1	50.1	50.1	50.1	1
13:15	50.1	50.1	50.1	50.1	0
13:14	50.1	50.1	50.1	50.1	0
13:13	50.1	50.1	50.1	50.1	1
13:12	50.1	50.1	50.1	50.1	1
13:11	50.1	50.1	50.1	50.1	0
13:10	50.1	50.1	50.1	50.1	2
13:09	50.2	50.2	50.2	50.2	0
13:08	50.2	50.2	50.2	50.2	4
13:07	50.2	50.2	50.2	50.2	0
13:06	50.2	50.2	50.2	50.2	0
13:05	50.2	50.2	50.2	50.2	0
13:04	50.2	50.2	50.2	50.2	0
13:03	50.2	50.2	50.2	50.2	2
13:02	50.2	50.2	50.2	50.2	4
13:01	50	50	50	50	0
13:00	50	50	50	50	1
12:59	50	50	50	50	1
12:58	50.1	50.1	50.1	50.1	0
12:57	50.1	50.1	50.1	50.1	0
12:56	50.1	50.1	50.1	50.1	0
12:55	50.1	50.1	50.1	50.1	0
12:54	50.1	50.1	50.1	50.1	0
12:53	50.1	50.1	50.1	50.1	0
12:52	50.1	50.1	50.1	50.1	1
12:51	50.1	50.1	50.1	50.1	2
12:50	50.1	50.1	50.1	50.1	0
12:49	50.1	50.1	50.1	50.1	1
12:48	50.1	50.1	50.1	50.1	0
12:47	50.1	50.1	50.1	50.1	0
12:46	50.1	50.1	50.1	50.1	0
12:45	50.1	50.1	50.1	50.1	0
12:44	50.1	50.1	50.1	50.1	0
12:43	50.1	50.1	50.1	50.1	2
12:42	50.2	50.2	50.2	50.2	2
12:41	49.95	49.95	49.95	49.95	0
12:40	49.95	49.95	49.95	49.95	0
12:39	49.95	49.95	49.95	49.95	0
12:38	49.95	49.95	49.95	49.95	0
12:37	49.95	49.95	49.95	49.95	0
12:36	49.95	49.95	49.95	49.95	0
12:35	49.95	49.95	49.95	49.95	3
12:34	50	50	50	50	5
12:33	50	50	50	50	1
12:32	50.2	50.2	50.2	50.2	1
12:31	50	50	50	50	2
12:30	50	50	50	50	0
12:29	50	50	50	50	1
12:28	50	50	50	50	5
12:27	50	50	50	50	2
12:26	50	50	50	50	0
12:25	50	50	50	50	1
12:24	50	50	50	50	0
12:23	50	50	50	50	27
12:22	50	50	50	50	0
12:21	50	50	50	50	0
12:20	50	50	50	50	1
12:19	50.1	50.1	50.1	50.1	0
12:18	50.1	50.1	50.1	50.1	0
12:17	50.1	50.1	50.1	50.1	6
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	0
12:13	50.1	50.1	50.1	50.1	0
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.1	50.1	50.1	0
12:10	50.1	50.1	50.1	50.1	0
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	5
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	0
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	4
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	1
11:51	50.1	50.1	50.1	50.1	1
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	6
11:48	50.1	50.1	50.1	50.1	0
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.1	50.1	50.1	0
11:45	50.1	50.1	50.1	50.1	1
11:44	50	50	50	50	0
11:43	50	50	50	50	0
11:42	50	50	50	50	1
11:41	50	50	50	50	0
11:40	50	50	50	50	15
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	0
11:31	50.2	50.2	50.2	50.2	4
11:30	50.1	50.1	50.1	50.1	0
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	15
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	2
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.2	50.2	50.1	4
11:20	50.1	50.1	50.1	50.1	0
11:19	50.1	50.1	50.1	50.1	1
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	0
11:15	50.1	50.1	50.1	50.1	13
11:14	50.2	50.2	50.2	50.2	0
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.1	50.2	50.1	24
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	1
10:59	50.3	50.3	50.3	50.3	0
10:58	50.3	50.3	50.3	50.3	1
10:57	50.3	50.3	50.3	50.3	0
10:56	50.3	50.3	50.3	50.3	0
10:55	50.3	50.3	50.3	50.3	0
10:54	50.3	50.3	50.3	50.3	1
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	10
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	6
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	5
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	0
10:40	50.4	50.4	50.4	50.4	0
10:39	50.4	50.4	50.4	50.4	8
10:38	50.4	50.4	50.4	50.4	0
10:37	50.4	50.4	50.4	50.4	0
10:36	50.4	50.4	50.4	50.4	1
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.4	50.5	50.4	4
10:32	50.3	50.3	50.3	50.3	0
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	1
10:29	50.3	50.3	50.3	50.3	0
10:28	50.3	50.3	50.3	50.3	0
10:27	50.3	50.3	50.3	50.3	0
10:26	50.3	50.3	50.3	50.3	0
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	4
10:23	50.3	50.3	50.3	50.3	0
10:22	50.3	50.3	50.3	50.3	0
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	3
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.3	50.3	50.2	7
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	0
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	3
10:01	50.2	50.2	50.2	50.2	0
10:00	50.2	50.2	50.2	50.2	4
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	5
09:57	50.3	50.3	50.3	50.3	0
09:56	50.3	50.3	50.3	50.3	1
09:55	50.3	50.3	50.3	50.3	3
09:54	50.3	50.3	50.3	50.3	0
09:53	50.3	50.3	50.3	50.3	0
09:52	50.3	50.3	50.3	50.3	8
09:51	50.2	50.2	50.2	50.2	2
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	2
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	0
09:46	50.1	50.1	50.1	50.1	0
09:45	50.1	50.1	50.1	50.1	0
09:44	50.1	50.1	50.1	50.1	0
09:43	50.1	50.1	50.1	50.1	0
09:42	50.1	50.1	50.1	50.1	5
09:41	50	50	50	50	0
09:40	50	50.1	50.1	50	5
09:39	50.1	50.1	50.1	50.1	4
09:38	50.1	50.1	50.1	50.1	3
09:37	50.2	50.2	50.2	50.2	2
09:36	50.3	50.3	50.3	50.3	6
09:35	50.1	50.1	50.1	50	42
09:34	50.1	50.1	50.1	50.1	21
09:33	50.3	50.3	50.3	50.3	0
09:32	50.3	50.3	50.3	50.3	1
09:31	50.3	50.3	50.3	50.3	5
09:30	50.3	50.3	50.3	50.3	1
09:29	50.3	50.3	50.3	50.3	1
09:28	50.3	50.3	50.3	50.3	1
09:27	50.3	50.3	50.3	50.3	6
09:26	50.3	50.3	50.3	50.3	3
09:25	50.2	50.2	50.2	50.2	6
09:24	50.2	50.2	50.2	50.2	4
09:23	50.2	50.2	50.2	50.2	12
09:22	50.3	50.3	50.3	50.3	1
09:21	50.2	50.3	50.3	50.2	16
09:20	50.3	50.3	50.3	50.3	3
09:19	50.3	50.3	50.3	50.3	24
09:18	50.5	50.5	50.5	50.5	0
09:17	50.5	50.5	50.5	50.5	0
09:16	50.5	50.5	50.5	50.5	0
09:15	50.5	50.5	50.5	50.5	0
09:14	50.5	50.5	50.5	50.5	0
09:13	50.5	50.5	50.5	50.5	9
09:12	50.6	50.6	50.6	50.6	2
09:11	50.6	50.6	50.6	50.6	0
09:10	50.6	50.6	50.6	50.6	13
09:09	50.5	50.5	50.5	50.5	0
09:08	50.5	50.5	50.5	50.5	0
09:07	50.5	50.5	50.5	50.5	0
09:06	50.5	50.6	50.6	50.5	11
09:05	50.5	50.5	50.5	50.5	0
09:04	50.5	50.5	50.5	50.5	13
09:03	50.6	50.6	50.6	50.6	14
09:02	50.7	50.7	50.7	50.7	3
09:01	50.6	50.9	50.9	50.6	8

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)