成交	143.00	昨收	150.00
漲跌	-7.00	開盤	150.00
漲跌幅	-4.67%	最高	158.00
買進	144.00	最低	143.00
賣出	145.00	單量	23
漲停價	165.00	總量	1670
跌停價	135.00	昨量	1812

委買價	委買量	委賣價	委賣量
144.00	3	145.00	1
143.50	12	145.50	5
143.00	13	146.00	3
142.50	16	146.50	4
142.00	39	147.00	4

時間	成交	開	高	低	量
13:13	145.5	145.5	145.5	145.5	15
13:12	146.5	146.5	146.5	146.5	0
13:11	146.5	146.5	146.5	146.5	5
13:10	146	146	146	146	1
13:09	146	146	146	146	8
13:08	146.5	146.5	146.5	146.5	0
13:07	146.5	146.5	146.5	146.5	0
13:06	146.5	146.5	146.5	146.5	6
13:05	146	146	146	146	0
13:04	146	146	146	146	0
13:03	146	146	146	146	3
13:02	146	146	146	146	0
13:01	146	146	146	146	58
13:00	145.5	145.5	145.5	145.5	0
12:59	145.5	145.5	145.5	145.5	0
12:58	145.5	145.5	145.5	145.5	0
12:57	145.5	145.5	145.5	145.5	0
12:56	145.5	145.5	145.5	145.5	0
12:55	145.5	145.5	145.5	145.5	0
12:54	145.5	145.5	145.5	145.5	0
12:53	145.5	145.5	145.5	145.5	0
12:52	145.5	145.5	145.5	145.5	1
12:51	145.5	145.5	145.5	145.5	1
12:50	145.5	145.5	145.5	145.5	0
12:49	145.5	145.5	145.5	145.5	0
12:48	145.5	145.5	145.5	145.5	6
12:47	145	145	145	145	6
12:46	145	145	145	145	0
12:45	145	145	145	145	21
12:44	145.5	145.5	145.5	145.5	0
12:43	145.5	145.5	145.5	145.5	0
12:42	145.5	145.5	145.5	145.5	10
12:41	146.5	146.5	146.5	146.5	0
12:40	146.5	146.5	146.5	146.5	0
12:39	146.5	146.5	146.5	146.5	0
12:38	146.5	146.5	146.5	146.5	3
12:37	146.5	146.5	146.5	146.5	0
12:36	146.5	146.5	146.5	146.5	2
12:35	146	146	146	146	0
12:34	146	146	146	146	0
12:33	146	146	146	146	0
12:32	146	146	146	146	0
12:31	146	146	146	146	24
12:30	146.5	146.5	146.5	146.5	0
12:29	146.5	146.5	146.5	146.5	0
12:28	146.5	146.5	146.5	146.5	0
12:27	146.5	146.5	146.5	146.5	0
12:26	146.5	146.5	146.5	146.5	0
12:25	146.5	146.5	146.5	146.5	0
12:24	146.5	146.5	146.5	146.5	0
12:23	146.5	146.5	146.5	146.5	0
12:22	146.5	146.5	146.5	146.5	0
12:21	146.5	146.5	146.5	146.5	0
12:20	146.5	146.5	146.5	146.5	0
12:19	146.5	146.5	146.5	146.5	0
12:18	146.5	146.5	146.5	146.5	0
12:17	146.5	146.5	146.5	146.5	0
12:16	146.5	146.5	146.5	146.5	0
12:15	146.5	146.5	146.5	146.5	0
12:14	146.5	146.5	146.5	146.5	2
12:13	146	146	146	146	0
12:12	146	146	146	146	0
12:11	146	146	146	146	0
12:10	146	146	146	146	9
12:09	146	146	146	146	0
12:08	146	146	146	146	0
12:07	146	146	146	146	0
12:06	146	146	146	146	0
12:05	146	146	146	146	7
12:04	146	146	146	146	0
12:03	146	146	146	146	0
12:02	146	146	146	146	0
12:01	146	146	146	146	0
12:00	146	146	146	146	0
11:59	146	146	146	146	0
11:58	146	146	146	146	0
11:57	146	146.5	146.5	146	9
11:56	146.5	146.5	146.5	146.5	0
11:55	146.5	146.5	146.5	146.5	0
11:54	146.5	146.5	146.5	146.5	0
11:53	146.5	146.5	146.5	146.5	0
11:52	146.5	146.5	146.5	146.5	61
11:51	146.5	146.5	146.5	146.5	0
11:50	146.5	146.5	146.5	146.5	0
11:49	146.5	146.5	146.5	146.5	0
11:48	146.5	146.5	146.5	146.5	0
11:47	146.5	146.5	146.5	146.5	0
11:46	146.5	146.5	146.5	146.5	0
11:45	146.5	146.5	146.5	146.5	0
11:44	146.5	146.5	146.5	146.5	0
11:43	146.5	146.5	146.5	146.5	0
11:42	146.5	146.5	146.5	146.5	0
11:41	146.5	146.5	146.5	146.5	0
11:40	146.5	146.5	146.5	146.5	0
11:39	146.5	146.5	146.5	146.5	0
11:38	146.5	146.5	146.5	146.5	0
11:37	146.5	146.5	146.5	146.5	0
11:36	146.5	146.5	146.5	146.5	0
11:35	146.5	146.5	146.5	146.5	0
11:34	146.5	146.5	146.5	146.5	0
11:33	146.5	146.5	146.5	146.5	0
11:32	146.5	146.5	146.5	146.5	0
11:31	146.5	146.5	146.5	146.5	0
11:30	146.5	146.5	146.5	146.5	0
11:29	146.5	146.5	146.5	146.5	0
11:28	146.5	146.5	146.5	146.5	0
11:27	146.5	146.5	146.5	146.5	0
11:26	146.5	146.5	146.5	146.5	0
11:25	146.5	146.5	146.5	146.5	0
11:24	146.5	146.5	146.5	146.5	0
11:23	146.5	146.5	146.5	146.5	9
11:22	146.5	146.5	146.5	146.5	0
11:21	146.5	146.5	146.5	146.5	0
11:20	146.5	146.5	146.5	146.5	125
11:19	148	148	148	148	0
11:18	148	148	148	148	0
11:17	148	148	148	148	0
11:16	148	148	148	148	0
11:15	148	148	148	148	0
11:14	148	148	148	148	0
11:13	148	148	148	148	0
11:12	148	148	148	148	0
11:11	148	148	148	148	0
11:10	148	148	148	148	0
11:09	148	148	148	148	0
11:08	148	148	148	148	0
11:07	148	148	148	148	0
11:06	148	148	148	148	0
11:05	148	148	148	148	0
11:04	148	148	148	148	0
11:03	148	148	148	148	0
11:02	148	148	148	148	0
11:01	148	148	148	148	0
11:00	148	148	148	148	0
10:59	148	148	148	148	0
10:58	148	148	148	148	0
10:57	148	148	148	148	0
10:56	148	148	148	148	0
10:55	148	148	148	148	0
10:54	148	148	148	148	0
10:53	148	148	148	148	0
10:52	148	148	148	148	0
10:51	148	148	148	148	0
10:50	148	148	148	148	0
10:49	148	148	148	148	0
10:48	148	148	148	148	0
10:47	148	148	148	148	0
10:46	148	148	148	148	0
10:45	148	148	148	148	0
10:44	148	148	148	148	0
10:43	148	148	148	148	0
10:42	148	148	148	148	0
10:41	148	148	148	148	0
10:40	148	148	148	148	0
10:39	148	148	148	148	0
10:38	148	148	148	148	0
10:37	148	148	148	148	0
10:36	148	148	148	148	0
10:35	148	148	148	148	0
10:34	148	148	148	148	0
10:33	148	148	148	148	150
10:32	149.5	149.5	149.5	149.5	0
10:31	149.5	149.5	149.5	149.5	0
10:30	149.5	149.5	149.5	149.5	0
10:29	149.5	149.5	149.5	149.5	0
10:28	149.5	149.5	149.5	149.5	0
10:27	149.5	149.5	149.5	149.5	0
10:26	149.5	149.5	149.5	149.5	0
10:25	149.5	149.5	149.5	149.5	0
10:24	149.5	149.5	149.5	149.5	0
10:23	149.5	149.5	149.5	149.5	0
10:22	149.5	149.5	149.5	149.5	0
10:21	149.5	149.5	149.5	149.5	0
10:20	149.5	149.5	149.5	149.5	0
10:19	149.5	149.5	149.5	149.5	0
10:18	149.5	149.5	149.5	149.5	0
10:17	149.5	149.5	149.5	149.5	0
10:16	149.5	149.5	149.5	149.5	0
10:15	149.5	149.5	149.5	149.5	0
10:14	149.5	148.5	149.5	148.5	21
10:13	149	149	149	149	0
10:12	149	149	149	149	0
10:11	149	149	149	149	0
10:10	149	149	149	149	43
10:09	149.5	149.5	149.5	149.5	0
10:08	149.5	149.5	149.5	149.5	0
10:07	149.5	149.5	149.5	149.5	0
10:06	149.5	149.5	149.5	149.5	0
10:05	149.5	149.5	149.5	149.5	0
10:04	149.5	149.5	149.5	149.5	0
10:03	149.5	149.5	149.5	149.5	64
10:02	151	151	151	151	0
10:01	151	151	151	151	0
10:00	151	151	151	151	0
09:59	151	151	151	151	0
09:58	151	151	151	151	0
09:57	151	151	151	151	0
09:56	151	151	151	151	0
09:55	151	151	151	151	0
09:54	151	151	151	151	15
09:53	151.5	151.5	151.5	151.5	0
09:52	151.5	151.5	151.5	151.5	0
09:51	151.5	151.5	151.5	151.5	0
09:50	151.5	151.5	151.5	151.5	180
09:49	152	152	152	152	0
09:48	152	152	152	152	0
09:47	152	152	152	152	0
09:46	152	152	152	152	0
09:45	152	152	152	152	0
09:44	152	152	152	152	0
09:43	152	152	152	152	0
09:42	152	152	152	152	0
09:41	152	152	152	152	0
09:40	152	152	152	152	0
09:39	152	152	152	152	0
09:38	152	152	152	152	0
09:37	152	152	152	152	0
09:36	152	152	152	152	0
09:35	152	152	152	152	0
09:34	152	152	152	152	0
09:33	152	152	152	152	0
09:32	152	152	152	152	0
09:31	152	152	152	152	0
09:30	152	152	152	152	0
09:29	152	152	152	152	0
09:28	152	152	152	152	0
09:27	152	152	152	152	0
09:26	152	152	152	152	201
09:25	151.5	151.5	151.5	151.5	0
09:24	151.5	151.5	151.5	151.5	0
09:23	151.5	151.5	151.5	151.5	0
09:22	151.5	151.5	151.5	151.5	0
09:21	151.5	151.5	151.5	151.5	0
09:20	151.5	151.5	151.5	151.5	0
09:19	151.5	151.5	151.5	151.5	0
09:18	151.5	151.5	151.5	151.5	0
09:17	151.5	151.5	151.5	151.5	0
09:16	151.5	151.5	151.5	151.5	0
09:15	151.5	151.5	151.5	151.5	189
09:14	157.5	157.5	157.5	157.5	0
09:13	157.5	157.5	157.5	157.5	0
09:12	157.5	157.5	157.5	157.5	0
09:11	157.5	157.5	157.5	157.5	0
09:10	157.5	157.5	157.5	157.5	0
09:09	157.5	157.5	157.5	157.5	0
09:08	157.5	157.5	157.5	157.5	0
09:07	157.5	157.5	157.5	157.5	210
09:06	150.5	150.5	150.5	150.5	0
09:05	150.5	150.5	150.5	150.5	0
09:04	150.5	150.5	150.5	150.5	0
09:03	150.5	150.5	150.5	150.5	61
09:02	150.5	150.5	150.5	150.5	0
09:01	150.5	150.5	150.5	150.5	0

指數	44273.36	昨收	44396.70
漲跌	-123.34	高點	44816.64
漲跌幅	-0.28	低點	43941.56
成交金額	7741.71億	成交張數	8973290(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.63	昨收	391.37
漲跌	-7.74	高點	394.28
漲跌幅	-1.98	低點	382.71
成交金額	1968.25億	成交張數	1848783(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)