成交	67.80	昨收	65.10
漲跌	2.70	開盤	66.40
漲跌幅	4.15%	最高	67.80
買進	67.00	最低	65.50
賣出	67.40	單量	1
漲停價	71.60	總量	86
跌停價	58.60	昨量	117

委買價	委買量	委賣價	委賣量
67.00	2	67.40	1
66.80	5	67.80	1
66.70	5	68.00	2
66.60	5	68.10	4
66.50	5	68.40	1

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	0
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.7	67.8	67.7	2
13:24	67.8	67.8	67.8	67.8	0
13:23	67.8	67.8	67.8	67.8	0
13:22	67.8	67.3	67.8	67.3	2
13:21	67.3	67.3	67.3	67.3	0
13:20	67.3	67.3	67.3	67.3	0
13:19	67.3	67.3	67.3	67.3	0
13:18	67.3	67.3	67.3	67.3	0
13:17	67.3	67.3	67.3	67.3	0
13:16	67.3	67.3	67.3	67.3	0
13:15	67.3	67.3	67.3	67.3	0
13:14	67.3	67.3	67.3	67.3	0
13:13	67.3	67.3	67.3	67.3	3
13:12	67.5	67.5	67.5	67.5	0
13:11	67.5	67.5	67.5	67.5	0
13:10	67.5	67.5	67.5	67.5	3
13:09	67.4	67.3	67.4	67.3	5
13:08	67.3	67.3	67.3	67.3	0
13:07	67.3	67.3	67.3	67.3	2
13:06	67.4	67.4	67.4	67.4	0
13:05	67.4	67.4	67.4	67.4	0
13:04	67.4	67.4	67.4	67.4	0
13:03	67.4	67.4	67.4	67.4	1
13:02	67.2	66.3	67.2	66.3	7
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.5	66.5	66.4	2
12:59	67	66.9	67	66.9	3
12:58	66.7	66.7	66.7	66.7	0
12:57	66.7	66.7	66.7	66.7	0
12:56	66.7	66.7	66.7	66.7	0
12:55	66.7	66.7	66.7	66.7	1
12:54	66.7	66.7	66.7	66.7	1
12:53	66.7	66.7	66.7	66.7	0
12:52	66.7	66.7	66.7	66.7	0
12:51	66.7	66.7	66.7	66.7	1
12:50	66.7	66.7	66.7	66.7	0
12:49	66.7	66.7	66.7	66.7	0
12:48	66.7	66.7	66.7	66.7	0
12:47	66.7	66.7	66.7	66.7	0
12:46	66.7	66.7	66.7	66.7	1
12:45	66.7	66.7	66.7	66.7	0
12:44	66.7	66.7	66.7	66.7	0
12:43	66.7	66.7	66.7	66.7	0
12:42	66.7	66.7	66.7	66.7	0
12:41	66.7	66.7	66.7	66.7	0
12:40	66.7	66.7	66.7	66.7	0
12:39	66.7	66.7	66.7	66.7	0
12:38	66.7	66.7	66.7	66.7	0
12:37	66.7	66.7	66.7	66.7	0
12:36	66.7	66.7	66.7	66.7	0
12:35	66.7	66.7	66.7	66.7	0
12:34	66.7	66.7	66.7	66.7	0
12:33	66.7	66.7	66.7	66.7	2
12:32	66.7	66.7	66.7	66.7	0
12:31	66.7	66.7	66.7	66.7	0
12:30	66.7	66.7	66.7	66.7	0
12:29	66.7	66.7	66.7	66.7	0
12:28	66.7	66.7	66.7	66.7	0
12:27	66.7	66.7	66.7	66.7	0
12:26	66.7	66.7	66.7	66.7	0
12:25	66.7	66.7	66.7	66.7	0
12:24	66.7	66.7	66.7	66.7	0
12:23	66.7	66.7	66.7	66.7	0
12:22	66.7	66.7	66.7	66.7	0
12:21	66.7	66.7	66.7	66.7	1
12:20	66.6	66.6	66.6	66.6	0
12:19	66.6	66.6	66.6	66.6	0
12:18	66.6	66.6	66.6	66.6	0
12:17	66.6	66.6	66.6	66.6	0
12:16	66.6	66.6	66.6	66.6	0
12:15	66.6	66.6	66.6	66.6	0
12:14	66.6	66.6	66.6	66.6	0
12:13	66.6	66.6	66.6	66.6	0
12:12	66.6	66.6	66.6	66.6	0
12:11	66.6	66.6	66.6	66.6	0
12:10	66.6	66.6	66.6	66.6	0
12:09	66.6	66.6	66.6	66.6	0
12:08	66.6	66.6	66.6	66.6	0
12:07	66.6	66.6	66.6	66.6	0
12:06	66.6	66.6	66.6	66.6	0
12:05	66.6	66.6	66.6	66.6	0
12:04	66.6	66.6	66.6	66.6	0
12:03	66.6	66.6	66.6	66.6	0
12:02	66.6	66.6	66.6	66.6	0
12:01	66.6	66.6	66.6	66.6	1
12:00	66.7	66.7	66.7	66.7	0
11:59	66.7	66.7	66.7	66.7	0
11:58	66.7	66.7	66.7	66.7	0
11:57	66.7	66.7	66.7	66.7	0
11:56	66.7	66.7	66.7	66.7	1
11:55	66.6	66.6	66.6	66.6	0
11:54	66.6	66.6	66.6	66.6	0
11:53	66.6	66.6	66.6	66.6	2
11:52	66.6	66.6	66.6	66.6	0
11:51	66.6	66.6	66.6	66.6	0
11:50	66.6	66.6	66.6	66.6	0
11:49	66.6	66.6	66.6	66.6	0
11:48	66.6	66.6	66.6	66.6	0
11:47	66.6	66.6	66.6	66.6	0
11:46	66.6	66.7	66.7	66.6	5
11:45	67	67	67	67	0
11:44	67	67	67	67	0
11:43	67	67	67	67	0
11:42	67	67	67	67	0
11:41	67	67	67	67	0
11:40	67	67	67	67	1
11:39	67.1	67.1	67.1	67.1	0
11:38	67.1	67.1	67.1	67.1	0
11:37	67.1	67.1	67.1	67.1	0
11:36	67.1	67.1	67.1	67.1	1
11:35	67.1	67.1	67.1	67.1	2
11:34	67.1	67.1	67.1	67.1	0
11:33	67.1	67.1	67.1	67.1	0
11:32	67.1	67.1	67.1	67.1	0
11:31	67.1	67.1	67.1	67.1	0
11:30	67.1	67.1	67.1	67.1	0
11:29	67.1	67.1	67.1	67.1	0
11:28	67.1	67.1	67.1	67.1	0
11:27	67.1	67.1	67.1	67.1	1
11:26	67.1	67.1	67.1	67.1	0
11:25	67.1	67.1	67.1	67.1	0
11:24	67.1	67.1	67.1	67.1	1
11:23	67	67	67	67	0
11:22	67	67	67	67	0
11:21	67	67	67	67	0
11:20	67	67	67	67	2
11:19	67	67	67	67	1
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	0
11:15	66.8	66.8	66.8	66.8	1
11:14	66.6	66.6	66.6	66.6	0
11:13	66.6	66.6	66.6	66.6	0
11:12	66.6	66.6	66.6	66.6	0
11:11	66.6	66.6	66.6	66.6	0
11:10	66.6	66.6	66.6	66.6	0
11:09	66.6	66.6	66.6	66.6	0
11:08	66.6	66.3	66.6	66.3	13
11:07	66.2	66.2	66.2	66.2	0
11:06	66.2	66.2	66.2	66.2	0
11:05	66.2	66.2	66.2	66.2	0
11:04	66.2	66.2	66.2	66.2	0
11:03	66.2	66.2	66.2	66.2	0
11:02	66.2	66.2	66.2	66.2	0
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.2	66.2	66.2	0
10:59	66.2	66.2	66.2	66.2	0
10:58	66.2	66.2	66.2	66.2	0
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.2	66.2	66.2	1
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	1
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	2
10:48	66.4	66.4	66.4	66.4	0
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	0
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	0
10:40	66.4	66.4	66.4	66.4	0
10:39	66.4	66.3	66.4	66.3	3
10:38	66.2	66.2	66.2	66.2	0
10:37	66.2	66.2	66.2	66.2	0
10:36	66.2	66.2	66.2	66.2	0
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.1	66.2	66.1	5
10:33	65.5	65.5	65.5	65.5	0
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.5	65.5	65.5	0
10:25	65.5	65.5	65.5	65.5	0
10:24	65.5	65.5	65.5	65.5	0
10:23	65.5	65.5	65.5	65.5	0
10:22	65.5	65.5	65.5	65.5	0
10:21	65.5	65.5	65.5	65.5	0
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	0
10:13	65.5	65.5	65.5	65.5	0
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.5	65.5	65.5	0
10:10	65.5	65.5	65.5	65.5	0
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.5	65.5	65.5	0
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	0
10:05	65.5	65.5	65.5	65.5	0
10:04	65.5	65.5	65.5	65.5	0
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.5	65.5	65.5	0
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	0
09:53	65.5	65.5	65.5	65.5	0
09:52	65.5	65.5	65.5	65.5	0
09:51	65.5	65.5	65.5	65.5	0
09:50	65.5	65.5	65.5	65.5	0
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.5	65.5	65.5	0
09:47	65.5	65.5	65.5	65.5	0
09:46	65.5	65.5	65.5	65.5	0
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	0
09:43	65.5	65.5	65.5	65.5	0
09:42	65.5	65.5	65.5	65.5	1
09:41	66.3	66.3	66.3	66.3	0
09:40	66.3	66.3	66.3	66.3	2
09:39	66.4	66.4	66.4	66.4	0
09:38	66.4	66.4	66.4	66.4	0
09:37	66.4	66.4	66.4	66.4	0
09:36	66.4	66.4	66.4	66.4	0
09:35	66.4	66.4	66.4	66.4	0
09:34	66.4	66.4	66.4	66.4	0
09:33	66.4	66.4	66.4	66.4	0
09:32	66.4	66.4	66.4	66.4	0
09:31	66.4	66.4	66.4	66.4	0
09:30	66.4	66.4	66.4	66.4	0
09:29	66.4	66.4	66.4	66.4	0
09:28	66.4	66.4	66.4	66.4	0
09:27	66.4	66.4	66.4	66.4	0
09:26	66.4	66.4	66.4	66.4	0
09:25	66.4	66.4	66.4	66.4	0
09:24	66.4	66.4	66.4	66.4	0
09:23	66.4	66.4	66.4	66.4	0
09:22	66.4	66.4	66.4	66.4	0
09:21	66.4	66.4	66.4	66.4	0
09:20	66.4	66.4	66.4	66.4	0
09:19	66.4	66.4	66.4	66.4	0
09:18	66.4	66.4	66.4	66.4	0
09:17	66.4	66.4	66.4	66.4	0
09:16	66.4	66.4	66.4	66.4	0
09:15	66.4	66.4	66.4	66.4	0
09:14	66.4	66.4	66.4	66.4	0
09:13	66.4	66.4	66.4	66.4	1
09:12	65.9	65.9	65.9	65.9	0
09:11	65.9	65.9	65.9	65.9	0
09:10	65.9	65.9	65.9	65.9	0
09:09	65.9	65.9	65.9	65.9	0
09:08	65.9	65.9	65.9	65.9	1
09:07	65.9	65.9	65.9	65.9	0
09:06	65.9	65.9	65.9	65.9	0
09:05	65.9	65.9	65.9	65.9	0
09:04	65.9	65.9	65.9	65.9	0
09:03	65.9	65.9	65.9	65.9	0
09:02	65.9	65.9	65.9	65.9	0
09:01	65.9	65.9	65.9	65.9	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)