成交	82.10	昨收	82.60
漲跌	-0.50	開盤	83.20
漲跌幅	-0.61%	最高	83.30
買進	82.10	最低	82.10
賣出	82.70	單量	4
漲停價	90.80	總量	40
跌停價	74.40	昨量	72

委買價	委買量	委賣價	委賣量
82.10	12	82.70	1
82.00	9	82.80	1
81.80	3	83.00	1
81.70	2	83.40	4
81.60	2	83.60	1

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	4
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82.1	82.1	82.1	1
13:24	82.1	82.1	82.1	82.1	0
13:23	82.1	82.1	82.1	82.1	0
13:22	82.1	82.1	82.1	82.1	0
13:21	82.1	82.1	82.1	82.1	0
13:20	82.1	82.1	82.1	82.1	0
13:19	82.1	82.1	82.1	82.1	0
13:18	82.1	82.1	82.1	82.1	0
13:17	82.1	82.1	82.1	82.1	0
13:16	82.1	82.1	82.1	82.1	0
13:15	82.1	82.1	82.1	82.1	0
13:14	82.1	82.1	82.1	82.1	0
13:13	82.1	82.1	82.1	82.1	7
13:12	82.1	82.1	82.1	82.1	1
13:11	82.1	82.1	82.1	82.1	5
13:10	82.1	82.1	82.1	82.1	0
13:09	82.1	82.1	82.1	82.1	0
13:08	82.1	82.1	82.1	82.1	0
13:07	82.1	82.1	82.1	82.1	0
13:06	82.1	82.1	82.1	82.1	0
13:05	82.1	82.1	82.1	82.1	0
13:04	82.1	82.1	82.1	82.1	0
13:03	82.1	82.1	82.1	82.1	0
13:02	82.1	82.1	82.1	82.1	0
13:01	82.1	82.1	82.1	82.1	0
13:00	82.1	82.1	82.1	82.1	0
12:59	82.1	82.1	82.1	82.1	0
12:58	82.1	82.1	82.1	82.1	1
12:57	82.1	82.1	82.1	82.1	0
12:56	82.1	82.1	82.1	82.1	1
12:55	82.5	82.5	82.5	82.5	0
12:54	82.5	82.5	82.5	82.5	0
12:53	82.5	82.5	82.5	82.5	0
12:52	82.5	82.5	82.5	82.5	3
12:51	82.6	82.6	82.6	82.6	0
12:50	82.6	82.6	82.6	82.6	0
12:49	82.6	82.6	82.6	82.6	0
12:48	82.6	82.6	82.6	82.6	0
12:47	82.6	82.6	82.6	82.6	1
12:46	82.6	82.6	82.6	82.6	0
12:45	82.6	82.6	82.6	82.6	0
12:44	82.6	82.6	82.6	82.6	4
12:43	82.6	82.6	82.6	82.6	0
12:42	82.6	82.6	82.6	82.6	1
12:41	82.7	82.7	82.7	82.7	0
12:40	82.7	82.7	82.7	82.7	0
12:39	82.7	82.7	82.7	82.7	0
12:38	82.7	82.7	82.7	82.7	0
12:37	82.7	82.7	82.7	82.7	0
12:36	82.7	82.7	82.7	82.7	0
12:35	82.7	82.7	82.7	82.7	0
12:34	82.7	82.7	82.7	82.7	0
12:33	82.7	82.7	82.7	82.7	0
12:32	82.7	82.7	82.7	82.7	0
12:31	82.7	82.7	82.7	82.7	0
12:30	82.7	82.7	82.7	82.7	0
12:29	82.7	82.7	82.7	82.7	0
12:28	82.7	82.7	82.7	82.7	0
12:27	82.7	82.7	82.7	82.7	0
12:26	82.7	82.7	82.7	82.7	0
12:25	82.7	82.7	82.7	82.7	0
12:24	82.7	82.7	82.7	82.7	0
12:23	82.7	82.7	82.7	82.7	0
12:22	82.7	82.7	82.7	82.7	0
12:21	82.7	82.7	82.7	82.7	0
12:20	82.7	82.7	82.7	82.7	0
12:19	82.7	82.7	82.7	82.7	0
12:18	82.7	82.7	82.7	82.7	0
12:17	82.7	82.7	82.7	82.7	0
12:16	82.7	82.8	82.8	82.7	2
12:15	82.6	82.6	82.6	82.6	0
12:14	82.6	82.6	82.6	82.6	0
12:13	82.6	82.6	82.6	82.6	0
12:12	82.6	82.6	82.6	82.6	0
12:11	82.6	82.6	82.6	82.6	0
12:10	82.6	82.6	82.6	82.6	0
12:09	82.6	82.6	82.6	82.6	0
12:08	82.6	82.6	82.6	82.6	0
12:07	82.6	82.6	82.6	82.6	0
12:06	82.6	82.6	82.6	82.6	0
12:05	82.6	82.6	82.6	82.6	0
12:04	82.6	82.6	82.6	82.6	0
12:03	82.6	82.6	82.6	82.6	0
12:02	82.6	82.6	82.6	82.6	0
12:01	82.6	82.6	82.6	82.6	0
12:00	82.6	82.6	82.6	82.6	0
11:59	82.6	82.6	82.6	82.6	0
11:58	82.6	82.6	82.6	82.6	0
11:57	82.6	82.6	82.6	82.6	0
11:56	82.6	82.6	82.6	82.6	0
11:55	82.6	82.6	82.6	82.6	0
11:54	82.6	82.6	82.6	82.6	0
11:53	82.6	82.6	82.6	82.6	0
11:52	82.6	82.6	82.6	82.6	0
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.6	82.6	82.6	0
11:49	82.6	82.6	82.6	82.6	0
11:48	82.6	82.6	82.6	82.6	0
11:47	82.6	82.6	82.6	82.6	0
11:46	82.6	82.6	82.6	82.6	0
11:45	82.6	82.6	82.6	82.6	0
11:44	82.6	82.6	82.6	82.6	0
11:43	82.6	82.6	82.6	82.6	0
11:42	82.6	82.6	82.6	82.6	0
11:41	82.6	82.6	82.6	82.6	0
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.6	82.6	82.6	0
11:38	82.6	82.6	82.6	82.6	0
11:37	82.6	82.6	82.6	82.6	0
11:36	82.6	82.6	82.6	82.6	0
11:35	82.6	82.6	82.6	82.6	0
11:34	82.6	82.6	82.6	82.6	0
11:33	82.6	82.6	82.6	82.6	0
11:32	82.6	82.6	82.6	82.6	0
11:31	82.6	82.6	82.6	82.6	0
11:30	82.6	82.6	82.6	82.6	0
11:29	82.6	82.6	82.6	82.6	0
11:28	82.6	82.6	82.6	82.6	0
11:27	82.6	82.6	82.6	82.6	0
11:26	82.6	82.6	82.6	82.6	0
11:25	82.6	82.6	82.6	82.6	0
11:24	82.6	82.6	82.6	82.6	0
11:23	82.6	82.6	82.6	82.6	0
11:22	82.6	82.6	82.6	82.6	0
11:21	82.6	82.6	82.6	82.6	0
11:20	82.6	82.6	82.6	82.6	0
11:19	82.6	82.6	82.6	82.6	0
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	0
11:16	82.6	82.6	82.6	82.6	0
11:15	82.6	82.6	82.6	82.6	0
11:14	82.6	82.6	82.6	82.6	0
11:13	82.6	82.6	82.6	82.6	0
11:12	82.6	82.6	82.6	82.6	0
11:11	82.6	82.6	82.6	82.6	0
11:10	82.6	82.6	82.6	82.6	0
11:09	82.6	82.6	82.6	82.6	0
11:08	82.6	82.6	82.6	82.6	0
11:07	82.6	82.6	82.6	82.6	0
11:06	82.6	82.6	82.6	82.6	0
11:05	82.6	82.6	82.6	82.6	0
11:04	82.6	82.6	82.6	82.6	1
11:03	82.6	82.6	82.6	82.6	0
11:02	82.6	82.6	82.6	82.6	0
11:01	82.6	82.6	82.6	82.6	0
11:00	82.6	82.6	82.6	82.6	0
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	0
10:57	82.6	82.6	82.6	82.6	0
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.6	82.6	82.6	0
10:54	82.6	82.6	82.6	82.6	0
10:53	82.6	82.6	82.6	82.6	0
10:52	82.6	82.6	82.6	82.6	0
10:51	82.6	82.6	82.6	82.6	0
10:50	82.6	82.6	82.6	82.6	0
10:49	82.6	82.6	82.6	82.6	0
10:48	82.6	82.6	82.6	82.6	0
10:47	82.6	82.6	82.6	82.6	0
10:46	82.6	82.6	82.6	82.6	0
10:45	82.6	82.6	82.6	82.6	0
10:44	82.6	82.6	82.6	82.6	0
10:43	82.6	82.6	82.6	82.6	0
10:42	82.6	82.6	82.6	82.6	0
10:41	82.6	82.6	82.6	82.6	0
10:40	82.6	82.6	82.6	82.6	0
10:39	82.6	82.6	82.6	82.6	0
10:38	82.6	82.6	82.6	82.6	0
10:37	82.6	82.6	82.6	82.6	0
10:36	82.6	82.6	82.6	82.6	0
10:35	82.6	82.6	82.6	82.6	0
10:34	82.6	82.6	82.6	82.6	0
10:33	82.6	82.6	82.6	82.6	0
10:32	82.6	82.6	82.6	82.6	0
10:31	82.6	82.6	82.6	82.6	0
10:30	82.6	82.6	82.6	82.6	0
10:29	82.6	82.6	82.6	82.6	0
10:28	82.6	82.6	82.6	82.6	1
10:27	82.6	82.6	82.6	82.6	0
10:26	82.6	82.6	82.6	82.6	0
10:25	82.6	82.6	82.6	82.6	0
10:24	82.6	82.6	82.6	82.6	0
10:23	82.6	82.6	82.6	82.6	0
10:22	82.6	82.6	82.6	82.6	0
10:21	82.6	82.6	82.6	82.6	0
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	0
10:18	82.6	82.6	82.6	82.6	0
10:17	82.6	82.6	82.6	82.6	0
10:16	82.6	82.6	82.6	82.6	0
10:15	82.6	82.6	82.6	82.6	0
10:14	82.6	82.6	82.6	82.6	2
10:13	82.6	82.6	82.6	82.6	0
10:12	82.6	82.6	82.6	82.6	0
10:11	82.6	82.6	82.6	82.6	0
10:10	82.6	82.6	82.6	82.6	0
10:09	82.6	82.6	82.6	82.6	0
10:08	82.6	82.6	82.6	82.6	0
10:07	82.6	82.6	82.6	82.6	0
10:06	82.6	82.6	82.6	82.6	0
10:05	82.6	82.6	82.6	82.6	0
10:04	82.6	82.6	82.6	82.6	0
10:03	82.6	82.6	82.6	82.6	0
10:02	82.6	82.6	82.6	82.6	0
10:01	82.6	82.6	82.6	82.6	0
10:00	82.6	82.6	82.6	82.6	0
09:59	82.6	82.6	82.6	82.6	0
09:58	82.6	82.6	82.6	82.6	0
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.6	82.6	82.6	0
09:55	82.6	82.6	82.6	82.6	0
09:54	82.6	82.6	82.6	82.6	0
09:53	82.6	82.6	82.6	82.6	1
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	0
09:48	82.8	82.8	82.8	82.8	0
09:47	82.8	82.8	82.8	82.8	0
09:46	82.8	82.8	82.8	82.8	0
09:45	82.8	82.8	82.8	82.8	0
09:44	82.8	82.8	82.8	82.8	0
09:43	82.8	82.8	82.8	82.8	0
09:42	82.8	82.8	82.8	82.8	0
09:41	82.8	82.8	82.8	82.8	0
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	0
09:38	82.8	82.8	82.8	82.8	0
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	0
09:35	82.8	82.8	82.8	82.8	0
09:34	82.8	82.8	82.8	82.8	0
09:33	82.8	82.8	82.8	82.8	0
09:32	82.8	82.8	82.8	82.8	0
09:31	82.8	82.8	82.8	82.8	0
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	0
09:28	82.8	82.8	82.8	82.8	0
09:27	82.8	82.8	82.8	82.8	0
09:26	82.8	82.8	82.8	82.8	0
09:25	82.8	82.8	82.8	82.8	0
09:24	82.8	82.8	82.8	82.8	0
09:23	82.8	82.8	82.8	82.8	0
09:22	82.8	82.8	82.8	82.8	0
09:21	82.8	82.8	82.8	82.8	1
09:20	82.8	82.8	82.8	82.8	0
09:19	82.8	82.8	82.8	82.8	0
09:18	82.8	82.8	82.8	82.8	0
09:17	82.8	82.8	82.8	82.8	0
09:16	82.8	82.8	82.8	82.8	0
09:15	82.8	82.8	82.8	82.8	0
09:14	82.8	82.8	82.8	82.8	0
09:13	82.8	82.8	82.8	82.8	0
09:12	82.8	82.8	82.8	82.8	0
09:11	82.8	83.2	83.3	82.8	3
09:10	83.2	83.2	83.2	83.2	0
09:09	83.2	83.2	83.2	83.2	0
09:08	83.2	83.2	83.2	83.2	0
09:07	83.2	83.2	83.2	83.2	0
09:06	83.2	83.2	83.2	83.2	0
09:05	83.2	83.2	83.2	83.2	0
09:04	83.2	83.2	83.2	83.2	0
09:03	83.2	83.2	83.2	83.2	0
09:02	83.2	83.2	83.2	83.2	0
09:01	83.2	83.2	83.2	83.2	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)