成交	77.40	昨收	78.90
漲跌	-1.50	開盤	78.30
漲跌幅	-1.90%	最高	79.00
買進	77.20	最低	76.80
賣出	77.50	單量	1
漲停價	86.70	總量	82
跌停價	71.10	昨量	357

委買價	委買量	委賣價	委賣量
77.20	5	77.50	1
77.10	2	77.60	1
77.00	4	77.70	2
76.90	4	77.90	1
76.80	4	78.10	3

時間	成交	開	高	低	量
11:07	77.4	77.3	77.4	77.3	6
11:06	77.5	77.5	77.5	77.5	0
11:05	77.5	77.5	77.5	77.5	0
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	4
11:00	77.4	77.4	77.4	77.4	0
10:59	77.4	77.4	77.4	77.4	0
10:58	77.4	77.4	77.4	77.4	0
10:57	77.4	77.4	77.4	77.4	0
10:56	77.4	77.4	77.4	77.4	0
10:55	77.4	77.4	77.4	77.4	0
10:54	77.4	77.4	77.4	77.4	0
10:53	77.4	77.4	77.4	77.4	0
10:52	77.4	77.4	77.4	77.4	0
10:51	77.4	77.4	77.4	77.4	0
10:50	77.4	77.4	77.4	77.4	0
10:49	77.4	77.4	77.4	77.4	0
10:48	77.4	77.4	77.4	77.4	0
10:47	77.4	77.4	77.4	77.4	0
10:46	77.4	77.4	77.4	77.4	0
10:45	77.4	77.4	77.4	77.4	0
10:44	77.4	77.4	77.4	77.4	2
10:43	77.4	77.4	77.4	77.4	0
10:42	77.4	77.4	77.4	77.4	0
10:41	77.4	77.4	77.4	77.4	0
10:40	77.4	77.4	77.4	77.4	0
10:39	77.4	77.4	77.4	77.4	0
10:38	77.4	77.4	77.4	77.4	0
10:37	77.4	77.4	77.4	77.4	6
10:36	77.4	77.4	77.4	77.4	0
10:35	77.4	77.4	77.4	77.4	0
10:34	77.4	77.4	77.4	77.4	0
10:33	77.4	77.4	77.4	77.4	0
10:32	77.4	77.4	77.4	77.4	0
10:31	77.4	77.4	77.4	77.4	0
10:30	77.4	77.4	77.4	77.4	0
10:29	77.4	77.4	77.4	77.4	0
10:28	77.4	77.4	77.4	77.4	0
10:27	77.4	77.4	77.4	77.4	0
10:26	77.4	77.4	77.4	77.4	0
10:25	77.4	77.4	77.4	77.4	0
10:24	77.4	77.4	77.4	77.4	0
10:23	77.4	77.4	77.4	77.4	0
10:22	77.4	77.4	77.4	77.4	0
10:21	77.4	77.4	77.4	77.4	0
10:20	77.4	77.4	77.4	77.4	0
10:19	77.4	77.4	77.4	77.4	0
10:18	77.4	77.4	77.4	77.4	0
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.4	77.4	77.4	0
10:15	77.4	77.4	77.4	77.4	0
10:14	77.4	77.4	77.4	77.4	1
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	0
10:10	77.2	77.2	77.2	77.2	0
10:09	77.2	77.2	77.2	77.2	0
10:08	77.2	77.2	77.2	77.2	0
10:07	77.2	77.2	77.2	77.2	8
10:06	76.9	76.9	76.9	76.9	0
10:05	76.9	76.9	76.9	76.9	0
10:04	76.9	76.9	76.9	76.9	0
10:03	76.9	76.9	76.9	76.9	0
10:02	76.9	76.9	76.9	76.9	0
10:01	76.9	76.9	76.9	76.9	0
10:00	76.9	76.9	76.9	76.9	0
09:59	76.9	76.9	76.9	76.9	3
09:58	76.9	76.9	76.9	76.9	0
09:57	76.9	77.2	77.2	76.9	33
09:56	79	79	79	79	0
09:55	79	79	79	79	0
09:54	79	79	79	79	0
09:53	79	79	79	79	0
09:52	79	79	79	79	0
09:51	79	79	79	79	0
09:50	79	79	79	79	0
09:49	79	79	79	79	0
09:48	79	79	79	79	0
09:47	79	79	79	79	0
09:46	79	79	79	79	0
09:45	79	79	79	79	0
09:44	79	79	79	79	7
09:43	77.5	77.5	77.5	77.5	0
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.5	77.5	77.5	0
09:40	77.5	77.5	77.5	77.5	0
09:39	77.5	77.5	77.5	77.5	0
09:38	77.5	77.5	77.5	77.5	0
09:37	77.5	77.5	77.5	77.5	0
09:36	77.5	77.5	77.5	77.5	0
09:35	77.5	77.5	77.5	77.5	0
09:34	77.5	77.5	77.5	77.5	0
09:33	77.5	77.5	77.5	77.5	0
09:32	77.5	77.5	77.5	77.5	0
09:31	77.5	77.5	77.5	77.5	0
09:30	77.5	77.5	77.5	77.5	2
09:29	77.4	77.4	77.4	77.4	0
09:28	77.4	77.4	77.4	77.4	0
09:27	77.4	77.4	77.4	77.4	0
09:26	77.4	77.4	77.4	77.4	0
09:25	77.4	77.4	77.4	77.4	27
09:24	77.4	77.4	77.4	77.4	0
09:23	77.4	77.4	77.4	77.4	0
09:22	77.4	77.4	77.4	77.4	0
09:21	77.4	77.4	77.4	77.4	0
09:20	77.4	77.4	77.4	77.4	0
09:19	77.4	77.4	77.4	77.4	0
09:18	77.4	77.4	77.4	77.4	0
09:17	77.4	77.4	77.4	77.4	0
09:16	77.4	77.4	77.4	77.4	0
09:15	77.4	77.4	77.4	77.4	0
09:14	77.4	77.4	77.4	77.4	0
09:13	77.4	77.4	77.4	77.4	0
09:12	77.4	77.4	77.4	77.4	0
09:11	77.4	77.4	77.4	77.4	0
09:10	77.4	77.4	77.4	77.4	0
09:09	77.4	77.4	77.4	77.4	0
09:08	77.4	77.4	77.4	77.4	0
09:07	77.4	77.4	77.4	77.4	0
09:06	77.4	77.4	77.4	77.4	0
09:05	77.4	77.4	77.4	77.4	0
09:04	77.4	77.4	77.4	77.4	0
09:03	77.4	77.4	77.4	77.4	0
09:02	77.4	77.4	77.4	77.4	0
09:01	77.4	77.4	77.4	77.4	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)