成交	99.30	昨收	96.50
漲跌	2.80	開盤	96.00
漲跌幅	2.90%	最高	100.50
買進	99.20	最低	96.00
賣出	99.30	單量	15
漲停價	106.00	總量	315
跌停價	86.90	昨量	348

委買價	委買量	委賣價	委賣量
99.20	1	99.30	1
99.10	9	99.40	2
98.90	2	99.50	1
98.80	2	99.60	2
98.20	1	99.70	5

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	15
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99	99	99	0
13:24	99	99	99	99	2
13:23	99.1	99.1	99.1	99.1	0
13:22	99.1	99.1	99.1	99.1	0
13:21	99.1	99.1	99.1	99.1	1
13:20	99	99	99	99	0
13:19	99	99	99	99	0
13:18	99	99	99	99	0
13:17	99	99	99	99	0
13:16	99	99.2	99.2	99	13
13:15	99.5	99.5	99.5	99.5	0
13:14	99.5	99.5	99.5	99.5	0
13:13	99.5	99.5	99.5	99.5	0
13:12	99.5	99.5	99.5	99.5	0
13:11	99.5	99.5	99.5	99.5	0
13:10	99.5	99.5	99.5	99.5	0
13:09	99.5	99.5	99.5	99.5	0
13:08	99.5	99.5	99.5	99.5	0
13:07	99.5	99.5	99.5	99.5	0
13:06	99.5	99.5	99.5	99.5	0
13:05	99.5	99.5	99.5	99.5	0
13:04	99.5	99.5	99.5	99.5	0
13:03	99.5	99.6	99.6	99.5	2
13:02	99.7	99.7	99.7	99.7	0
13:01	99.7	99.7	99.7	99.7	0
13:00	99.7	99.7	99.7	99.7	0
12:59	99.7	99.7	99.7	99.7	0
12:58	99.7	99.7	99.7	99.7	0
12:57	99.7	99.7	99.7	99.7	0
12:56	99.7	99.7	99.7	99.7	0
12:55	99.7	99.7	99.7	99.7	0
12:54	99.7	99.7	99.7	99.7	0
12:53	99.7	99.7	99.7	99.7	0
12:52	99.7	99.7	99.7	99.7	1
12:51	99.7	99.7	99.7	99.7	1
12:50	99.9	99.9	99.9	99.9	0
12:49	99.9	99.9	99.9	99.9	0
12:48	99.9	99.9	99.9	99.9	0
12:47	99.9	99.9	99.9	99.9	0
12:46	99.9	99.9	99.9	99.9	1
12:45	99.1	99.1	99.1	99.1	0
12:44	99.1	99.1	99.1	99.1	0
12:43	99.1	99.1	99.1	99.1	0
12:42	99.1	99.1	99.1	99.1	0
12:41	99.1	99.1	99.1	99.1	0
12:40	99.1	99.1	99.1	99.1	0
12:39	99.1	99.1	99.1	99.1	0
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.1	99.1	99.1	0
12:36	99.1	99.1	99.1	99.1	0
12:35	99.1	99.1	99.1	99.1	0
12:34	99.1	99.1	99.1	99.1	0
12:33	99.1	99.1	99.1	99.1	0
12:32	99.1	99.1	99.1	99.1	0
12:31	99.1	99.1	99.1	99.1	0
12:30	99.1	99.1	99.1	99.1	0
12:29	99.1	99.1	99.1	99.1	0
12:28	99.1	99.1	99.1	99.1	0
12:27	99.1	99.1	99.1	99.1	0
12:26	99.1	99.1	99.1	99.1	0
12:25	99.1	99.1	99.1	99.1	2
12:24	99.2	99.2	99.2	99.2	1
12:23	99.3	99.3	99.3	99.3	0
12:22	99.3	99.3	99.3	99.3	0
12:21	99.3	99.3	99.3	99.3	1
12:20	99.8	99.9	99.9	99.2	30
12:19	100	100	100	100	0
12:18	100	100	100	100	0
12:17	100	100	100	100	0
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	99.7	100.5	99.7	34
12:12	99.3	99.3	99.3	99.3	0
12:11	99.3	99.3	99.3	99.3	0
12:10	99.3	99.3	99.3	99.3	0
12:09	99.3	99.3	99.3	99.3	0
12:08	99.3	99.3	99.3	99.3	0
12:07	99.3	99.3	99.3	99.3	0
12:06	99.3	99.3	99.3	99.3	0
12:05	99.3	99.3	99.3	99.3	0
12:04	99.3	99.3	99.3	99.3	0
12:03	99.3	99.3	99.3	99.3	0
12:02	99.3	99.3	99.3	99.3	0
12:01	99.3	99.3	99.3	99.3	0
12:00	99.3	99.3	99.3	99.3	0
11:59	99.3	99.3	99.3	99.3	0
11:58	99.3	99.3	99.3	99.3	0
11:57	99.3	99.3	99.3	99.3	0
11:56	99.3	99.3	99.3	99.3	0
11:55	99.3	99.3	99.3	99.3	2
11:54	99.5	99.5	99.5	99.5	0
11:53	99.5	99.5	99.5	99.5	0
11:52	99.5	99.5	99.5	99.5	0
11:51	99.5	99.5	99.5	99.5	0
11:50	99.5	99.5	99.5	99.5	1
11:49	99.7	99.7	99.7	99.7	4
11:48	99.7	99.7	99.7	99.7	0
11:47	99.7	99.7	99.7	99.7	0
11:46	99.7	99.7	99.7	99.7	0
11:45	99.7	99.7	99.7	99.7	3
11:44	99.9	99.9	99.9	99.9	0
11:43	99.9	99.9	99.9	99.9	1
11:42	99.9	99.9	99.9	99.9	0
11:41	99.9	99.9	99.9	99.9	2
11:40	99.8	99.8	99.8	99.8	0
11:39	99.8	99.8	99.8	99.8	0
11:38	99.8	99.8	99.8	99.8	0
11:37	99.8	99.8	99.8	99.8	0
11:36	99.8	99.8	99.8	99.8	0
11:35	99.8	99.8	99.8	99.8	0
11:34	99.8	99.8	99.8	99.8	0
11:33	99.8	99.8	99.8	99.8	1
11:32	99.8	99.8	99.8	99.8	1
11:31	99.9	99.9	99.9	99.9	0
11:30	99.9	99.9	99.9	99.9	0
11:29	99.9	99.9	99.9	99.9	0
11:28	99.9	99.9	99.9	99.9	0
11:27	99.9	99.9	99.9	99.9	3
11:26	99.7	99.7	99.7	99.7	0
11:25	99.7	99.7	99.7	99.7	0
11:24	99.7	99.7	99.7	99.7	0
11:23	99.7	99.7	99.7	99.7	0
11:22	99.7	99.7	99.7	99.7	0
11:21	99.7	99.7	99.7	99.7	1
11:20	99.8	99.8	99.8	99.8	0
11:19	99.8	99.9	99.9	99.8	12
11:18	99.6	99.6	99.6	99.6	0
11:17	99.6	99.4	99.6	99.4	10
11:16	99.2	99	99.2	99	16
11:15	98.8	98.3	98.8	98.3	24
11:14	98	98	98	98	0
11:13	98	98	98	98	0
11:12	98	98	98	98	0
11:11	98	98	98	98	0
11:10	98	98	98	98	0
11:09	98	98	98	98	0
11:08	98	98	98	98	0
11:07	98	98	98	98	0
11:06	98	98	98	98	0
11:05	98	98	98	98	0
11:04	98	98	98	98	0
11:03	98	98	98	98	0
11:02	98	98	98	98	11
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	0
10:59	98.2	98.2	98.2	98.2	0
10:58	98.2	98.2	98.2	98.2	0
10:57	98.2	98.2	98.2	98.2	0
10:56	98.2	98.2	98.2	98.2	0
10:55	98.2	98.2	98.2	98.2	0
10:54	98.2	98.2	98.2	98.2	0
10:53	98.2	98.2	98.2	98.2	0
10:52	98.2	98.2	98.2	98.2	0
10:51	98.2	98.2	98.2	98.2	0
10:50	98.2	98.2	98.2	98.2	0
10:49	98.2	98.2	98.2	98.2	0
10:48	98.2	98.2	98.2	98.2	0
10:47	98.2	98.2	98.2	98.2	0
10:46	98.2	98.2	98.2	98.2	0
10:45	98.2	98.2	98.2	98.2	0
10:44	98.2	98.2	98.2	98.2	0
10:43	98.2	98.2	98.2	98.2	0
10:42	98.2	98.2	98.2	98.2	0
10:41	98.2	98.2	98.2	98.2	0
10:40	98.2	98.2	98.2	98.2	1
10:39	98.1	98.1	98.1	98.1	0
10:38	98.1	98.1	98.1	98.1	0
10:37	98.1	98.1	98.1	98.1	0
10:36	98.1	98.1	98.1	98.1	0
10:35	98.1	98.1	98.1	98.1	0
10:34	98.1	98.1	98.1	98.1	0
10:33	98.1	98.1	98.1	98.1	0
10:32	98.1	98.1	98.1	98.1	0
10:31	98.1	98.1	98.1	98.1	5
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.2	98.2	98.2	0
10:28	98.2	98.2	98.2	98.2	0
10:27	98.2	98.2	98.2	98.2	0
10:26	98.2	98.2	98.2	98.2	1
10:25	98.5	98.5	98.5	98.5	0
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.5	98.5	98.5	0
10:22	98.5	98.5	98.5	98.5	3
10:21	98.5	98.5	98.5	98.5	0
10:20	98.5	98.5	98.5	98.5	0
10:19	98.5	98.5	98.5	98.5	0
10:18	98.5	98.5	98.5	98.5	0
10:17	98.5	98.5	98.5	98.5	0
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	0
10:14	98.5	98.5	98.5	98.5	8
10:13	98.3	98.3	98.3	98.3	0
10:12	98.3	98.3	98.3	98.3	0
10:11	98.3	98.3	98.3	98.3	4
10:10	98.1	98.1	98.1	98.1	0
10:09	98.1	98.1	98.1	98.1	0
10:08	98.1	98.1	98.1	98.1	4
10:07	97.7	97.7	97.7	97.7	0
10:06	97.7	97.7	97.7	97.7	0
10:05	97.7	97.7	97.7	97.7	0
10:04	97.7	97.7	97.7	97.7	0
10:03	97.7	97.7	97.7	97.7	0
10:02	97.7	97.7	97.7	97.7	0
10:01	97.7	97.7	97.7	97.7	0
10:00	97.7	97.7	97.7	97.7	4
09:59	97.8	97.8	97.8	97.8	19
09:58	97.9	97.9	97.9	97.9	0
09:57	97.9	97.9	97.9	97.9	0
09:56	97.9	97.9	97.9	97.9	0
09:55	97.9	97.9	97.9	97.9	0
09:54	97.9	97.9	97.9	97.9	0
09:53	97.9	97.9	97.9	97.9	0
09:52	97.9	97.9	97.9	97.9	0
09:51	97.9	97.9	97.9	97.9	0
09:50	97.9	97.9	97.9	97.9	0
09:49	97.9	97.9	97.9	97.9	0
09:48	97.9	97.9	97.9	97.9	0
09:47	97.9	97.9	97.9	97.9	0
09:46	97.9	97.9	97.9	97.9	0
09:45	97.9	97.9	97.9	97.9	0
09:44	97.9	97.9	97.9	97.9	0
09:43	97.9	97.9	97.9	97.9	0
09:42	97.9	97.9	97.9	97.9	0
09:41	97.9	97.9	97.9	97.9	0
09:40	97.9	97.9	97.9	97.9	0
09:39	97.9	97.9	97.9	97.9	0
09:38	97.9	97.9	97.9	97.9	0
09:37	97.9	97.9	97.9	97.9	0
09:36	97.9	97.9	97.9	97.9	0
09:35	97.9	97.9	97.9	97.9	0
09:34	97.9	97.9	97.9	97.9	0
09:33	97.9	97.9	97.9	97.9	0
09:32	97.9	97.9	97.9	97.9	0
09:31	97.9	97.9	97.9	97.9	0
09:30	97.9	97.9	97.9	97.9	0
09:29	97.9	97.9	97.9	97.9	0
09:28	97.9	97.9	97.9	97.9	0
09:27	97.9	97.9	97.9	97.9	0
09:26	97.9	97.9	97.9	97.9	0
09:25	97.9	97.9	97.9	97.9	0
09:24	97.9	97.9	97.9	97.9	0
09:23	97.9	97.9	97.9	97.9	0
09:22	97.9	97.9	97.9	97.9	0
09:21	97.9	97.9	97.9	97.9	2
09:20	97.7	97.7	97.7	97.7	0
09:19	97.7	97.7	97.7	97.7	0
09:18	97.7	97.7	97.7	97.7	0
09:17	97.7	97.7	97.7	97.7	0
09:16	97.7	97.7	97.7	97.7	0
09:15	97.7	97.7	97.7	97.7	0
09:14	97.7	97.7	97.7	97.7	0
09:13	97.7	97.7	97.7	97.7	0
09:12	97.7	97.7	97.7	97.7	2
09:11	97.8	97.8	97.8	97.8	0
09:10	97.8	98	98	97.8	13
09:09	98.1	98.1	98.1	98.1	0
09:08	98.1	98.1	98.1	98.1	0
09:07	98.1	98.1	98.1	98.1	0
09:06	98.1	98.1	98.1	98.1	0
09:05	98.1	98.1	98.1	98.1	0
09:04	98.1	98.1	98.1	98.1	0
09:03	98.1	98.1	98.1	98.1	0
09:02	98.1	98	98.1	98	19
09:01	96.9	96	97	96	56

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)