成交	90.10	昨收	89.80
漲跌	0.30	開盤	90.00
漲跌幅	0.33%	最高	90.60
買進	90.00	最低	89.90
賣出	90.20	單量	6
漲停價	98.70	總量	24
跌停價	80.90	昨量	43

委買價	委買量	委賣價	委賣量
90.00	1	90.20	1
89.90	1	90.30	1
89.80	2	90.40	5
89.70	3	90.70	1
89.60	3	90.80	1

時間	成交	開	高	低	量
13:30	90.1	90.1	90.1	90.1	2
13:29	89.9	89.9	89.9	89.9	0
13:28	89.9	89.9	89.9	89.9	0
13:27	89.9	89.9	89.9	89.9	0
13:26	89.9	89.9	89.9	89.9	0
13:25	89.9	89.9	89.9	89.9	0
13:24	89.9	89.9	89.9	89.9	0
13:23	89.9	89.9	89.9	89.9	0
13:22	89.9	89.9	89.9	89.9	0
13:21	89.9	89.9	89.9	89.9	0
13:20	89.9	89.9	89.9	89.9	0
13:19	89.9	89.9	89.9	89.9	0
13:18	89.9	89.9	89.9	89.9	0
13:17	89.9	89.9	89.9	89.9	5
13:16	89.9	89.9	89.9	89.9	0
13:15	89.9	89.9	89.9	89.9	0
13:14	89.9	89.9	89.9	89.9	1
13:13	90	90	90	90	0
13:12	90	90	90	90	0
13:11	90	90	90	90	0
13:10	90	90	90	90	1
13:09	90	90	90	90	0
13:08	90	90	90	90	0
13:07	90	90	90	90	1
13:06	90	90	90	90	0
13:05	90	90	90	90	0
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90	90	90	0
13:01	90	90	90	90	0
13:00	90	90	90	90	0
12:59	90	90	90	90	0
12:58	90	90	90	90	0
12:57	90	90	90	90	0
12:56	90	90	90	90	0
12:55	90	90	90	90	0
12:54	90	90	90	90	0
12:53	90	90	90	90	0
12:52	90	90	90	90	0
12:51	90	90	90	90	0
12:50	90	90	90	90	2
12:49	90.6	90.6	90.6	90.6	0
12:48	90.6	90.6	90.6	90.6	0
12:47	90.6	90.6	90.6	90.6	0
12:46	90.6	90.6	90.6	90.6	0
12:45	90.6	90.6	90.6	90.6	0
12:44	90.6	90.6	90.6	90.6	0
12:43	90.6	90.6	90.6	90.6	0
12:42	90.6	90.6	90.6	90.6	0
12:41	90.6	90.6	90.6	90.6	0
12:40	90.6	90.6	90.6	90.6	0
12:39	90.6	90.6	90.6	90.6	0
12:38	90.6	90.6	90.6	90.6	0
12:37	90.6	90.6	90.6	90.6	0
12:36	90.6	90.6	90.6	90.6	0
12:35	90.6	90.6	90.6	90.6	0
12:34	90.6	90.6	90.6	90.6	0
12:33	90.6	90.6	90.6	90.6	0
12:32	90.6	90.6	90.6	90.6	0
12:31	90.6	90.6	90.6	90.6	0
12:30	90.6	90.6	90.6	90.6	0
12:29	90.6	90.6	90.6	90.6	0
12:28	90.6	90.6	90.6	90.6	0
12:27	90.6	90.6	90.6	90.6	0
12:26	90.6	90.6	90.6	90.6	0
12:25	90.6	90.6	90.6	90.6	0
12:24	90.6	90.6	90.6	90.6	0
12:23	90.6	90.6	90.6	90.6	0
12:22	90.6	90.6	90.6	90.6	0
12:21	90.6	90.6	90.6	90.6	0
12:20	90.6	90.6	90.6	90.6	0
12:19	90.6	90.6	90.6	90.6	0
12:18	90.6	90.6	90.6	90.6	0
12:17	90.6	90.6	90.6	90.6	0
12:16	90.6	90.6	90.6	90.6	0
12:15	90.6	90.6	90.6	90.6	0
12:14	90.6	90.6	90.6	90.6	0
12:13	90.6	90.6	90.6	90.6	1
12:12	90	90	90	90	0
12:11	90	90	90	90	0
12:10	90	90	90	90	0
12:09	90	90	90	90	0
12:08	90	90	90	90	1
12:07	90	90	90	90	0
12:06	90	90	90	90	0
12:05	90	90	90	90	1
12:04	90	90	90	90	0
12:03	90	90	90	90	0
12:02	90	90	90	90	0
12:01	90	90	90	90	0
12:00	90	90	90	90	0
11:59	90	90	90	90	0
11:58	90	90	90	90	0
11:57	90	90	90	90	0
11:56	90	90	90	90	0
11:55	90	90	90	90	1
11:54	90	90	90	90	0
11:53	90	90	90	90	0
11:52	90	90	90	90	0
11:51	90	90	90	90	0
11:50	90	90	90	90	0
11:49	90	90	90	90	0
11:48	90	90	90	90	0
11:47	90	90	90	90	0
11:46	90	90	90	90	0
11:45	90	90	90	90	0
11:44	90	90	90	90	0
11:43	90	90	90	90	0
11:42	90	90	90	90	0
11:41	90	90	90	90	0
11:40	90	90	90	90	0
11:39	90	90	90	90	0
11:38	90	90	90	90	0
11:37	90	90	90	90	0
11:36	90	90	90	90	0
11:35	90	90	90	90	0
11:34	90	90	90	90	0
11:33	90	90	90	90	0
11:32	90	90	90	90	0
11:31	90	90	90	90	2
11:30	90	90	90	90	0
11:29	90	90	90	90	0
11:28	90	90	90	90	0
11:27	90	90	90	90	0
11:26	90	90	90	90	0
11:25	90	90	90	90	0
11:24	90	90	90	90	0
11:23	90	90	90	90	0
11:22	90	90	90	90	0
11:21	90	90	90	90	0
11:20	90	90	90	90	0
11:19	90	90	90	90	1
11:18	90	90	90	90	0
11:17	90	90	90	90	0
11:16	90	90	90	90	0
11:15	90	90	90	90	0
11:14	90	90	90	90	0
11:13	90	90	90	90	0
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	0
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	1
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	0
10:43	90	90	90	90	0
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	0
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90	90	90	0
10:36	90	90	90	90	0
10:35	90	90	90	90	0
10:34	90	90	90	90	0
10:33	90	90	90	90	0
10:32	90	90	90	90	0
10:31	90	90	90	90	0
10:30	90	90	90	90	0
10:29	90	90	90	90	0
10:28	90	90	90	90	0
10:27	90	90	90	90	0
10:26	90	90	90	90	0
10:25	90	90	90	90	0
10:24	90	90	90	90	0
10:23	90	90	90	90	0
10:22	90	90	90	90	0
10:21	90	90	90	90	0
10:20	90	90	90	90	0
10:19	90	90	90	90	0
10:18	90	90	90	90	0
10:17	90	90	90	90	0
10:16	90	90	90	90	0
10:15	90	90	90	90	0
10:14	90	90	90	90	0
10:13	90	90	90	90	0
10:12	90	90	90	90	0
10:11	90	90	90	90	0
10:10	90	90	90	90	0
10:09	90	90	90	90	0
10:08	90	90	90	90	0
10:07	90	90	90	90	0
10:06	90	90	90	90	0
10:05	90	90	90	90	0
10:04	90	90	90	90	0
10:03	90	90	90	90	0
10:02	90	90	90	90	0
10:01	90	90	90	90	0
10:00	90	90	90	90	0
09:59	90	90.8	90.8	90	3
09:58	90.8	90.8	90.8	90.8	1
09:57	90.8	90.8	90.8	90.8	0
09:56	90.8	90.8	90.8	90.8	0
09:55	90.8	90.8	90.8	90.8	0
09:54	90.8	90.8	90.8	90.8	0
09:53	90.8	90.8	90.8	90.8	0
09:52	90.8	90.8	90.8	90.8	0
09:51	90.8	90.8	90.8	90.8	0
09:50	90.8	90.8	90.8	90.8	0
09:49	90.8	90.8	90.8	90.8	0
09:48	90.8	90.8	90.8	90.8	0
09:47	90.8	90.8	90.8	90.8	0
09:46	90.8	90.8	90.8	90.8	0
09:45	90.8	90.8	90.8	90.8	0
09:44	90.8	90.8	90.8	90.8	0
09:43	90.8	90.8	90.8	90.8	0
09:42	90.8	90.8	90.8	90.8	0
09:41	90.8	90.8	90.8	90.8	0
09:40	90.8	90.8	90.8	90.8	0
09:39	90.8	90.8	90.8	90.8	0
09:38	90.8	90.8	90.8	90.8	0
09:37	90.8	90.8	90.8	90.8	0
09:36	90.8	90.8	90.8	90.8	0
09:35	90.8	90.8	90.8	90.8	0
09:34	90.8	90.8	90.8	90.8	0
09:33	90.8	90.8	90.8	90.8	0
09:32	90.8	90.8	90.8	90.8	0
09:31	90.8	90.8	90.8	90.8	0
09:30	90.8	90.8	90.8	90.8	0
09:29	90.8	90.8	90.8	90.8	0
09:28	90.8	90.8	90.8	90.8	0
09:27	90.8	90.8	90.8	90.8	0
09:26	90.8	90.8	90.8	90.8	0
09:25	90.8	90.8	90.8	90.8	0
09:24	90.8	90.8	90.8	90.8	0
09:23	90.8	90.8	90.8	90.8	0
09:22	90.8	90.8	90.8	90.8	0
09:21	90.8	90.8	90.8	90.8	0
09:20	90.8	90.8	90.8	90.8	0
09:19	90.8	90.8	90.8	90.8	0
09:18	90.8	90.8	90.8	90.8	0
09:17	90.8	90.8	90.8	90.8	0
09:16	90.8	90.8	90.8	90.8	0
09:15	90.8	90.8	90.8	90.8	0
09:14	90.8	90.8	90.8	90.8	0
09:13	90.8	90.8	90.8	90.8	0
09:12	90.8	90.8	90.8	90.8	0
09:11	90.8	90.8	90.8	90.8	0
09:10	90.8	90.8	90.8	90.8	0
09:09	90.8	90.8	90.8	90.8	0
09:08	90.8	90.8	90.8	90.8	0
09:07	90.8	90.8	90.8	90.8	0
09:06	90.8	90.8	90.8	90.8	0
09:05	90.8	90.8	90.8	90.8	0
09:04	90.8	90.8	90.8	90.8	0
09:03	90.8	90.8	90.8	90.8	0
09:02	90.8	90.8	90.8	90.8	0
09:01	90.8	90.8	90.8	90.8	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)