成交	174.50	昨收	179.00
漲跌	-4.50	開盤	178.50
漲跌幅	-2.51%	最高	181.00
買進	174.00	最低	174.00
賣出	175.00	單量	1
漲停價	196.50	總量	243
跌停價	161.50	昨量	349

委買價	委買量	委賣價	委賣量
174.00	14	175.00	1
173.50	10	176.00	3
173.00	11	176.50	2
172.50	3	177.00	2
172.00	16	177.50	1

時間	成交	開	高	低	量
13:30	174.5	174.5	174.5	174.5	28
13:29	174.5	174.5	174.5	174.5	0
13:28	174.5	174.5	174.5	174.5	0
13:27	174.5	174.5	174.5	174.5	0
13:26	174.5	174.5	174.5	174.5	0
13:25	174.5	174.5	174.5	174.5	0
13:24	174.5	174.5	174.5	174.5	0
13:23	174.5	174.5	174.5	174.5	0
13:22	174.5	174.5	174.5	174.5	0
13:21	174.5	174.5	174.5	174.5	0
13:20	174.5	174.5	174.5	174.5	0
13:19	174.5	174.5	174.5	174.5	0
13:18	174.5	174.5	174.5	174.5	0
13:17	174.5	174.5	174.5	174.5	0
13:16	174.5	174.5	174.5	174.5	0
13:15	174.5	174.5	174.5	174.5	0
13:14	174.5	174.5	174.5	174.5	10
13:13	175	175	175	175	0
13:12	175	175	175	175	0
13:11	175	175	175	175	0
13:10	175	175	175	175	0
13:09	175	175	175	175	0
13:08	175	175	175	175	0
13:07	175	175	175	175	0
13:06	175	175	175	175	0
13:05	175	175	175	175	0
13:04	175	175	175	175	0
13:03	175	175	175	175	0
13:02	175	175	175	175	0
13:01	175	175	175	175	0
13:00	175	175	175	175	0
12:59	175	175	175	175	0
12:58	175	175	175	175	0
12:57	175	175	175	175	0
12:56	175	175	175	175	0
12:55	175	175	175	175	1
12:54	175	175	175	175	1
12:53	175	175	175	175	1
12:52	175	175	175	175	0
12:51	175	175	175	175	0
12:50	175	175	175	175	0
12:49	175	175	175	175	5
12:48	175	175	175	175	0
12:47	175	175	175	175	0
12:46	175	175	175	175	0
12:45	175	175	175	175	0
12:44	175	175	175	175	0
12:43	175	175	175	175	0
12:42	175	175	175	175	0
12:41	175	175	175	175	1
12:40	175.5	175.5	175.5	175.5	0
12:39	175.5	175.5	175.5	175.5	0
12:38	175.5	175.5	175.5	175.5	0
12:37	175.5	175.5	175.5	175.5	0
12:36	175.5	175.5	175.5	175.5	0
12:35	175.5	175.5	175.5	175.5	0
12:34	175.5	175.5	175.5	175.5	0
12:33	175.5	175.5	175.5	175.5	1
12:32	175.5	175.5	175.5	175.5	0
12:31	175.5	175.5	175.5	175.5	0
12:30	175.5	175.5	175.5	175.5	0
12:29	175.5	175.5	175.5	175.5	0
12:28	175.5	175.5	175.5	175.5	0
12:27	175.5	175.5	175.5	175.5	0
12:26	175.5	175.5	175.5	175.5	0
12:25	175.5	175.5	175.5	175.5	0
12:24	175.5	175.5	175.5	175.5	0
12:23	175.5	175.5	175.5	175.5	4
12:22	175	175	175	175	0
12:21	175	175	175	175	0
12:20	175	175	175	175	0
12:19	175	175	175	175	2
12:18	174.5	174.5	174.5	174.5	0
12:17	174.5	174.5	174.5	174.5	0
12:16	174.5	174.5	174.5	174.5	0
12:15	174.5	174.5	174.5	174.5	0
12:14	174.5	174.5	174.5	174.5	0
12:13	174.5	174.5	174.5	174.5	0
12:12	174.5	174.5	174.5	174.5	0
12:11	174.5	174.5	174.5	174.5	0
12:10	174.5	174.5	174.5	174.5	0
12:09	174.5	174.5	174.5	174.5	1
12:08	174.5	174.5	174.5	174.5	0
12:07	174.5	174.5	174.5	174.5	0
12:06	174.5	174.5	174.5	174.5	5
12:05	174.5	174.5	174.5	174.5	0
12:04	174.5	174.5	174.5	174.5	0
12:03	174.5	174.5	174.5	174.5	0
12:02	174.5	174.5	174.5	174.5	0
12:01	174.5	174.5	174.5	174.5	0
12:00	174.5	174.5	174.5	174.5	0
11:59	174.5	174.5	174.5	174.5	0
11:58	174.5	174.5	174.5	174.5	0
11:57	174.5	174.5	174.5	174.5	0
11:56	174.5	174.5	174.5	174.5	0
11:55	174.5	174.5	174.5	174.5	0
11:54	174.5	174.5	174.5	174.5	0
11:53	174.5	174.5	174.5	174.5	1
11:52	174.5	174.5	174.5	174.5	0
11:51	174.5	174.5	174.5	174.5	2
11:50	174.5	174.5	174.5	174.5	0
11:49	174.5	174.5	174.5	174.5	2
11:48	174.5	174.5	174.5	174.5	0
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	2
11:45	174	174	174	174	0
11:44	174	174	174	174	0
11:43	174	174	174	174	2
11:42	174	174	174	174	0
11:41	174	174	174	174	3
11:40	175	175	175	175	9
11:39	175.5	175.5	175.5	175.5	0
11:38	175.5	175.5	175.5	175.5	0
11:37	175.5	175.5	175.5	175.5	0
11:36	175.5	175.5	175.5	175.5	1
11:35	175.5	175.5	175.5	175.5	2
11:34	175.5	175.5	175.5	175.5	0
11:33	175.5	175.5	175.5	175.5	0
11:32	175.5	175.5	175.5	175.5	8
11:31	175	175	175	175	0
11:30	175	175	175	175	0
11:29	175	175	175	175	0
11:28	175	175	175	175	0
11:27	175	175	175	175	0
11:26	175	175	175	175	0
11:25	175	175	175	175	0
11:24	175	175	175	175	0
11:23	175	175	175	175	0
11:22	175	175	175	175	0
11:21	175	175	175	175	0
11:20	175	175	175	175	0
11:19	175	175	175	175	0
11:18	175	175	175	175	0
11:17	175	175	175	175	0
11:16	175	175	175	175	0
11:15	175	175	175	175	0
11:14	175	175	175	175	0
11:13	175	175	175	175	0
11:12	175	175	175	175	0
11:11	175	175	175	175	0
11:10	175	175	175	175	6
11:09	175	175	175	175	0
11:08	175	175	175	175	0
11:07	175	175	175	175	0
11:06	175	175	175	175	0
11:05	175	175	175	175	0
11:04	175	175	175	175	0
11:03	175	175	175	175	0
11:02	175	175	175	175	0
11:01	175	175	175	175	0
11:00	175	175	175	175	0
10:59	175	175	175	175	0
10:58	175	175	175	175	0
10:57	175	175	175	175	0
10:56	175	175	175	175	0
10:55	175	175	175	175	0
10:54	175	175	175	175	0
10:53	175	175	175	175	0
10:52	175	175	175	175	0
10:51	175	175	175	175	16
10:50	175	175	175	175	0
10:49	175	175	175	175	0
10:48	175	175	175	175	0
10:47	175	175	175	175	0
10:46	175	175	175	175	0
10:45	175	175	175	175	0
10:44	175	175	175	175	0
10:43	175	175	175	175	0
10:42	175	175	175	175	0
10:41	175	175	175	175	0
10:40	175	175	175	175	0
10:39	175	175	175	175	0
10:38	175	175	175	175	0
10:37	175	175	175	175	0
10:36	175	175	175	175	0
10:35	175	175	175	175	0
10:34	175	175	175	175	0
10:33	175	175	175	175	0
10:32	175	175	175	175	0
10:31	175	175	175	175	0
10:30	175	175	175	175	0
10:29	175	175	175	175	0
10:28	175	175	175	175	0
10:27	175	175	175	175	0
10:26	175	175	175	175	0
10:25	175	175	175	175	0
10:24	175	175	175	175	0
10:23	175	175	175	175	0
10:22	175	175	175	175	0
10:21	175	175	175	175	3
10:20	175	175	175	175	0
10:19	175	175	175	175	3
10:18	175	175	175	175	0
10:17	175	175	175	175	3
10:16	175	175	175	175	39
10:15	177.5	177.5	177.5	177.5	0
10:14	177.5	177.5	177.5	177.5	0
10:13	177.5	177.5	177.5	177.5	0
10:12	177.5	177.5	177.5	177.5	0
10:11	177.5	177.5	177.5	177.5	0
10:10	177.5	177.5	177.5	177.5	0
10:09	177.5	177.5	177.5	177.5	0
10:08	177.5	177.5	177.5	177.5	0
10:07	177.5	177.5	177.5	177.5	0
10:06	177.5	177.5	177.5	177.5	0
10:05	177.5	177.5	177.5	177.5	0
10:04	177.5	177.5	177.5	177.5	0
10:03	177.5	177.5	177.5	177.5	0
10:02	177.5	177.5	177.5	177.5	0
10:01	177.5	177.5	177.5	177.5	0
10:00	177.5	177.5	177.5	177.5	28
09:59	178	178	178	178	0
09:58	178	178	178	178	0
09:57	178	178	178	178	0
09:56	178	178	178	178	0
09:55	178	178	178	178	0
09:54	178	178	178	178	0
09:53	178	178	178	178	0
09:52	178	178	178	178	0
09:51	178	178	178	178	0
09:50	178	178	178	178	0
09:49	178	178	178	178	0
09:48	178	178	178	178	0
09:47	178	178	178	178	0
09:46	178	178	178	178	0
09:45	178	178	178	178	0
09:44	178	178	178	178	0
09:43	178	178	178	178	0
09:42	178	178	178	178	0
09:41	178	178	178	178	0
09:40	178	178	178	178	0
09:39	178	178	178	178	0
09:38	178	178	178	178	0
09:37	178	178	178	178	0
09:36	178	178	178	178	0
09:35	178	178	178	178	0
09:34	178	178	178	178	0
09:33	178	178	178	178	0
09:32	178	178	178	178	0
09:31	178	178	178	178	0
09:30	178	178	178	178	0
09:29	178	178	178	178	0
09:28	178	178	178	178	0
09:27	178	178	178	178	5
09:26	177	177	177	177	0
09:25	177	177	177	177	0
09:24	177	177	177	177	18
09:23	180.5	180.5	180.5	180.5	0
09:22	180.5	180.5	180.5	180.5	0
09:21	180.5	180.5	180.5	180.5	0
09:20	180.5	180.5	180.5	180.5	0
09:19	180.5	180.5	180.5	180.5	0
09:18	180.5	180.5	180.5	180.5	0
09:17	180.5	180.5	180.5	180.5	0
09:16	180.5	180.5	180.5	180.5	0
09:15	180.5	180.5	180.5	180.5	0
09:14	180.5	180.5	180.5	180.5	0
09:13	180.5	180.5	180.5	180.5	0
09:12	180.5	180.5	180.5	180.5	0
09:11	180.5	180.5	180.5	180.5	23
09:10	181	181	181	181	0
09:09	181	181	181	181	0
09:08	181	181	181	181	0
09:07	181	181	181	181	0
09:06	181	181	181	181	0
09:05	181	181	181	181	0
09:04	181	181	181	181	0
09:03	181	181	181	181	0
09:02	181	180.5	181	180.5	4
09:01	180	180	180	180	3

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)